DXYZ Stock Prices

Data as of Oct 28, 2026

Last

27.65

Change

-0.45

Open

27.59

Previous

28.10

High

28.07

Low

27.15

Bid

-

Ask

-

Volume

643,919

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.930

Opt Volume

2,486

Open Int

104,894

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	27.59	28.07	27.15	27.65	-0.45	643,919	2,486	0.000	0.930
Oct 27, 2026	28.71	28.85	27.75	28.10	-0.01	712,394	6,492	0.705	0.930
Oct 26, 2026	29.59	29.59	27.89	28.11	+0.61	1,045,309	4,619	0.691	0.932
Oct 23, 2026	27.37	28.37	26.80	27.50	+0.62	658,182	5,696	0.000	0.932
Oct 22, 2026	28.06	28.28	26.22	26.88	-2.12	999,118	24,988	0.575	0.932
Oct 21, 2026	28.60	29.26	28.36	29.00	+0.45	415,256	6,837	0.683	0.930
Oct 20, 2026	27.61	29.23	27.10	28.55	+0.64	617,793	4,160	0.652	0.930
Oct 19, 2026	27.80	28.46	27.40	27.91	+0.00	493,664	6,483	0.000	0.930
Oct 16, 2026	28.01	28.86	27.57	27.91	-1.09	900,304	6,767	0.000	0.931
Oct 15, 2026	27.33	29.30	26.88	29.00	-1.04	1,731,269	10,031	0.705	0.930
Oct 14, 2026	29.50	30.90	29.43	30.04	-0.06	1,329,603	12,326	0.681	0.932
Oct 13, 2026	29.73	30.33	29.50	30.10	-0.19	867,393	10,716	0.625	0.932
Oct 12, 2026	30.36	30.61	30.21	30.29	-0.45	617,373	2,667	0.661	0.933
Oct 9, 2026	31.23	31.36	30.25	30.74	+0.24	565,041	1,781	0.594	0.938
Oct 8, 2026	31.00	31.26	30.50	30.50	-0.66	847,394	4,980	0.373	0.938
Oct 7, 2026	30.89	31.45	30.52	31.16	-0.41	602,675	6,160	0.536	0.938
Oct 6, 2026	32.60	32.88	31.14	31.57	-0.98	911,591	11,383	0.572	0.938
Oct 5, 2026	33.15	33.48	32.36	32.55	-0.25	1,058,396	12,216	0.644	0.937
Oct 2, 2026	31.84	32.95	31.58	32.80	+0.00	1,072,240	10,348	0.651	0.938
Oct 1, 2026	30.59	31.74	30.20	31.24	+0.39	812,322	6,132	0.742	0.938
Sep 30, 2026	30.69	31.19	30.66	30.85	+0.21	515,686	4,709	0.490	0.979
Sep 29, 2026	30.07	30.80	29.90	30.64	+0.78	512,582	4,520	0.693	0.982
Sep 28, 2026	29.91	30.27	29.75	29.86	-0.76	430,772	2,536	0.593	0.983
Sep 25, 2026	29.10	30.72	29.02	30.62	+1.48	792,665	7,146	0.689	0.984
Sep 24, 2026	29.26	29.50	29.00	29.14	-0.59	932,408	4,334	0.524	0.984
Sep 23, 2026	30.39	30.53	29.33	29.73	-0.62	895,835	6,768	0.606	0.983
Sep 22, 2026	30.88	30.98	30.20	30.35	-0.64	806,890	9,803	0.618	0.983
Sep 21, 2026	31.85	31.94	30.82	30.99	-0.32	939,953	8,071	0.662	0.984
Sep 18, 2026	31.55	32.10	30.65	31.31	+0.16	1,052,643	12,755	0.706	0.984
Sep 17, 2026	31.30	31.58	30.77	31.15	+0.40	583,689	3,161	0.759	0.985
Sep 16, 2026	30.27	31.20	30.14	30.75	+0.49	677,374	3,902	0.676	0.985
Sep 15, 2026	31.30	31.37	30.10	30.26	-1.31	598,308	6,013	0.668	0.985
Sep 14, 2026	30.40	31.66	30.24	31.57	-0.55	847,863	10,649	0.771	0.985
Sep 11, 2026	32.36	32.87	32.00	32.13	+0.08	517,413	7,803	0.712	0.985
Sep 10, 2026	31.61	33.38	31.20	32.05	-0.55	633,688	7,666	0.765	0.985
Sep 9, 2026	33.66	34.50	32.42	32.60	-1.64	906,038	6,124	0.943	0.984
Sep 8, 2026	32.81	34.33	32.80	34.24	+0.00	1,365,769	15,531	0.915	0.983
Sep 4, 2026	31.71	32.95	31.53	32.70	+0.45	707,925	5,468	0.911	0.982
Sep 3, 2026	32.91	32.91	31.82	32.25	-0.45	705,581	3,835	0.829	0.982
Sep 2, 2026	31.40	33.00	30.86	32.70	+1.10	661,982	6,351	0.814	0.982
Sep 1, 2026	31.36	31.79	30.19	31.60	-0.53	1,109,787	5,012	0.926	0.981
Aug 31, 2026	33.17	33.19	31.22	32.13	-2.61	1,652,254	12,892	0.917	0.983
Aug 28, 2026	35.02	36.08	33.88	34.74	-0.66	1,104,591	5,622	0.921	0.980
Aug 27, 2026	34.19	35.50	34.01	35.40	+0.85	694,398	3,238	0.930	0.980
Aug 26, 2026	33.95	35.73	33.54	34.55	-0.10	753,055	6,453	1.002	0.980
Aug 25, 2026	32.59	34.65	32.58	34.65	+2.25	1,239,781	6,555	0.930	0.980
Aug 24, 2026	33.10	33.25	31.55	32.40	-2.03	1,430,649	17,367	1.008	0.978
Aug 21, 2026	34.89	34.89	33.09	34.43	-0.22	1,219,307	15,653	0.954	0.977
Aug 20, 2026	31.80	34.68	31.80	34.65	+1.22	1,274,111	8,033	0.997	0.977
Aug 19, 2026	32.69	33.49	31.21	33.43	+0.28	1,354,691	7,282	1.042	0.976
Aug 18, 2026	32.25	33.79	31.33	33.15	-0.85	1,600,461	8,470	1.037	0.979
Aug 17, 2026	32.43	34.27	31.15	34.00	+2.00	1,810,483	12,736	1.008	0.979
Aug 14, 2026	32.35	33.38	31.70	32.00	+0.08	1,990,272	7,948	0.850	0.977
Aug 13, 2026	31.14	32.30	30.40	31.92	+1.26	2,192,333	30,043	0.933	0.978
Aug 12, 2026	29.57	31.28	28.05	30.66	+1.04	2,504,758	25,284	0.934	0.977
Aug 11, 2026	27.30	29.71	26.86	29.62	+3.09	1,285,321	11,871	0.806	0.976
Aug 10, 2026	26.59	27.74	26.00	26.53	+0.64	1,079,429	5,393	0.822	0.972
Aug 7, 2026	25.25	26.15	24.90	25.89	+0.68	817,521	5,299	0.760	0.972
Aug 6, 2026	23.00	25.64	23.00	25.21	+1.34	926,481	4,824	0.887	0.972
Aug 5, 2026	23.65	24.08	23.10	23.87	-0.33	777,770	3,296	0.714	0.970
Aug 4, 2026	23.90	24.69	23.56	24.20	+0.40	1,016,656	6,165	0.808	0.970
Aug 3, 2026	22.72	24.15	22.50	23.80	+0.91	741,344	3,255	0.795	0.972
Jul 31, 2026	23.09	23.40	22.25	22.89	-0.61	664,159	3,765	0.721	0.972
Jul 30, 2026	21.25	23.59	20.91	23.50	+2.37	1,752,733	8,972	0.670	0.972
Jul 29, 2026	21.53	22.13	20.85	21.13	-1.45	1,300,184	10,026	0.566	0.966
Jul 28, 2026	22.21	22.60	21.53	22.58	-0.45	1,033,409	9,975	0.633	0.965

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.