DXYZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DXYZ 261120C00020000 | 6.40 | 9.40 | 8.40 | 8.09 | 0 | 17 | S | 20.00 | DXYZ 261120P00020000 | 0.00 | 2.60 | 0.04 | 0.16 | 0 | 11 | S |
| DXYZ 261120C00022500 | 4.50 | 6.60 | 5.97 | 5.97 | 0 | 417 | S | 22.50 | DXYZ 261120P00022500 | 0.00 | 0.25 | 0.61 | 0.50 | 0 | 493 | S |
| DXYZ 261120C00025000 | 2.90 | 3.70 | 3.30 | 4.17 | 43 | 3,139 | S | 25.00 | DXYZ 261120P00025000 | 0.25 | 0.75 | 0.56 | 1.17 | 27 | 635 | S |
| DXYZ 261120C00030000 | 1.00 | 1.25 | 1.15 | 1.75 | 319 | 2,809 | S | 30.00 | DXYZ 261120P00030000 | 3.10 | 3.80 | 3.60 | 3.68 | 70 | 5,677 | S |
| DXYZ 261120C00035000 | 0.40 | 0.50 | 0.50 | 0.62 | 305 | 5,129 | S | 35.00 | DXYZ 261120P00035000 | 7.10 | 8.20 | 6.50 | 7.48 | 0 | 216 | S |
| DXYZ 261120C00040000 | 0.20 | 0.25 | 0.22 | 0.19 | 94 | 3,637 | S | 40.00 | DXYZ 261120P00040000 | 11.70 | 13.30 | 12.65 | 11.98 | 0 | 134 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DXYZ 261218C00020000 | 7.40 | 8.40 | 8.93 | 9.53 | 0 | 2,534 | S | 20.00 | DXYZ 261218P00020000 | 0.00 | 0.40 | 0.13 | 0.48 | 0 | 437 | S |
| DXYZ 261218C00022500 | 5.20 | 6.00 | 6.20 | 7.70 | 0 | 413 | S | 22.50 | DXYZ 261218P00022500 | 0.25 | 0.60 | 0.30 | 0.97 | 0 | 3,345 | S |
| DXYZ 261218C00025000 | 3.50 | 4.20 | 3.80 | 6.11 | 15 | 4,227 | S | 25.00 | DXYZ 261218P00025000 | 1.10 | 1.60 | 1.00 | 1.70 | 1 | 6,887 | S |
| DXYZ 261218C00030000 | 1.55 | 2.40 | 1.90 | 3.67 | 280 | 4,821 | S | 30.00 | DXYZ 261218P00030000 | 3.60 | 4.50 | 4.50 | 3.92 | 2 | 2,970 | S |
| DXYZ 261218C00035000 | 0.90 | 1.30 | 1.10 | 2.11 | 440 | 5,584 | S | 35.00 | DXYZ 261218P00035000 | 7.70 | 8.60 | 7.50 | 7.00 | 0 | 290 | S |
| DXYZ 261218C00040000 | 0.55 | 0.70 | 0.62 | 1.18 | 159 | 4,551 | S | 40.00 | DXYZ 261218P00040000 | 11.80 | 13.50 | 11.80 | 10.72 | 0 | 443 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.