10 Day Snapshot for EWC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

60.98

Change

+1.04

Open

60.54

59.94

High

61.22

Low

60.40

Bid

Ask

Volume

3,368,193

Trades

Dividend

0.26

Yield

2.00%

Ex-Div

Dec 21, 2016

Split Date

Impl Vol

18.2%

Hist Vol

14.5%

Opt Volume

122

Open Int

407,219

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	59.18	57.94	58.32	59.03	59.45	59.91	59.26	60.33	60.58	60.28
Price Change	0.40	-1.24	0.38	0.71	0.42	0.46	-0.65	1.07	0.25	-0.30
Stock Volume	1.52M	2.61M	1.61M	1.14M	1.15M	3.41M	1.29M	927.97K	1.94M	1.50M
Historical Volatility	0.140	0.141	0.141	0.141	0.141	0.140	0.141	0.141	0.141	0.141
Implied Volatility	0.132	0.135	0.135	0.112	0.134	0.135	0.157	0.138	0.141	0.140
Call IVol	0.126	0.173	0.148	-	0.136	0.135	0.149	0.134	0.140	0.152
Put IVol	0.139	0.132	0.129	0.112	0.133	0.135	0.159	0.159	0.147	0.140
Option Volume	85	15.13K	10.16K	196	52	353	148	201	1.13K	7.03K
Call Volume	26	36	101	7	8	56	13	156	223	9
Put Volume	59	15.09K	10.06K	189	44	297	135	45	910	7.02K
Open Interest	274.74K	274.75K	274.03K	274.13K	274.44K	274.46K	274.86K	274.89K	273.05K	271.31K
Call Open Interest	52.42K	52.45K	52.45K	52.55K	52.55K	52.56K	52.58K	52.59K	51.32K	50.15K
Put Open Interest	222.31K	222.30K	221.58K	221.57K	221.88K	221.90K	222.28K	222.30K	221.73K	221.16K
Put/Call Ratio	4.24	4.24	4.22	4.22	4.22	4.22	4.23	4.23	4.32	4.41
Call/Put IVol Ratio	0.911	1.313	1.150	-	1.023	1.002	0.939	0.842	0.954	1.088
Strike Peg (11-20)	60.79	60.71	60.68	60.67	60.67	60.61	60.50	60.46	60.40	60.45
Strike Peg (12-18)	60.10	60.09	60.09	60.08	60.08	60.07	60.07	60.11	60.14	60.14