EWC Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

60.29

Change

-0.69

Open

60.48

Previous

60.98

High

60.71

Low

60.09

Bid

-

Ask

-

Volume

1,315,519

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

18.7%

Hist Vol

14.5%

Opt Volume

124

Open Int

407,264

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	58.00	EWC 261120P00058000	0.05	0.60	0.60	0.02	2	35	S
EWC 261120C00059000	0.50	3.10	1.25	1.53	0	8	S	59.00	EWC 261120P00059000	0.20	0.45	0.67	0.10	1	47	S
EWC 261120C00060000	0.80	2.05	1.00	0.79	0	33	S	60.00	EWC 261120P00060000	0.40	0.85	0.95	0.36	0	115	S
EWC 261120C00061000	0.15	0.60	0.65	0.31	1	30	S	61.00	EWC 261120P00061000	0.25	2.35	1.00	0.88	0	13	S
EWC 261120C00062000	0.05	0.50	0.60	0.09	0	44	S	62.00	EWC 261120P00062000	0.55	3.10	2.04	1.65	0	32	S
EWC 261120C00063000	0.05	0.10	0.10	0.02	0	274	S	63.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWC 261218C00058000	2.00	4.40	3.40	4.60	0	6	S	58.00	EWC 261218P00058000	0.50	0.75	0.60	0.05	2	229	S
EWC 261218C00059000	0.60	3.90	1.60	3.71	0	26	S	59.00	EWC 261218P00059000	0.25	1.40	1.00	0.11	0	157	S
EWC 261218C00060000	0.35	3.10	2.15	2.87	0	48	S	60.00	EWC 261218P00060000	0.60	1.95	1.30	0.24	1	25	S
EWC 261218C00061000	0.25	2.55	1.38	2.13	0	26	S	61.00	EWC 261218P00061000	0.30	3.30	1.84	0.45	0	113	S
EWC 261218C00062000	0.35	0.65	0.64	1.49	0	301	S	62.00	EWC 261218P00062000	0.90	3.10	1.90	0.78	0	1	S
EWC 261218C00063000	0.15	0.40	0.42	0.99	0	615	S	63.00	EWC 261218P00063000	1.35	4.70	1.85	1.24	0	10	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWC 270115C00050000	8.90	12.60	9.18	16.08	0	3,101	S	50.00	EWC 270115P00050000	0.00	0.45	0.10	0.10	24	24,127	S
EWC 270115C00055000	5.30	6.30	5.90	11.66	0	3,098	S	55.00	EWC 270115P00055000	0.25	0.55	0.65	0.00	0	22,835	S
EWC 270115C00060000	0.30	3.50	2.25	7.26	0	5,445	S	60.00	EWC 270115P00060000	0.50	2.95	1.00	0.02	0	8,814	S
EWC 270115C00065000	0.10	0.35	0.25	3.26	0	1,804	S	65.00	—	—	—	—	—	—	—	—
EWC 270115C00070000	0.00	2.65	0.15	0.82	0	12	S	70.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: