Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWC (ISHARES MSCI CANADA ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.08 

 ISHARES MSCI CANADA ETF       CHANGE

0.00 

 HIGH 35.26   LOW 35.01   DIVIDEND DATE 2016-12-21 
 OPEN 35.03   CLOSE 35.08   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.00 
 VOLUME 2,579,158   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 455   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWC  33.86    EWC  Apr 16 '21  33.00  1.80  0.94  2.78%    0.39  0
 EWC  33.86    EWC  Jun 18 '21  32.00  2.90  1.04  3.07%    0.28  2
 EWC  33.86    EWC  Jun 18 '21  33.00  2.28  1.42  4.19%    0.28  2
 EWC  33.86    EWC  Apr 16 '21  31.00  2.95  0.09  0.27%    0.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Apr 16 '21  33.00   P  0.30    2.10  0.86
 EWC  Jan 21 '22  31.00   C  4.60    EWC  Jan 21 '22  31.00   P  1.77    6.38  2.86
 EWC  Jun 18 '21  33.00   C  2.28    EWC  Jun 18 '21  33.00   P  1.02    3.31  0.86
 EWC  Jun 18 '21  31.00   C  3.35    EWC  Jun 18 '21  31.00   P  0.55    3.90  2.86
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWC  Apr 16 '21  35.00   P  1.25    EWC  Apr 16 '21  34.00   P  0.60    0.65  1.00
 EWC  Apr 16 '21  34.00   P  0.60    EWC  Apr 16 '21  33.00   P  0.30    0.30  1.00
 EWC  Apr 16 '21  35.00   P  1.25    EWC  Apr 16 '21  33.00   P  0.30    0.95  2.00
 EWC  Apr 16 '21  34.00   P  0.60    EWC  Apr 16 '21  32.00   P  0.15    0.45  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Apr 16 '21  35.00   C  0.15    1.65  2.00
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Apr 16 '21  34.00   C  0.55    1.25  1.00
 EWC  Jun 18 '21  32.00   C  2.90    EWC  Jun 18 '21  36.00   C  0.34    2.56  4.00
 EWC  Jun 18 '21  33.00   C  2.28    EWC  Jun 18 '21  36.00   C  0.34    1.94  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Apr 16 '21  32.00   C  2.02    -0.22  1.00
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Apr 16 '21  31.00   C  2.95    -1.15  2.00
 EWC  Jun 18 '21  32.00   C  2.90    EWC  Jun 18 '21  31.00   C  3.35    -0.45  1.00
 EWC  Jun 18 '21  33.00   C  2.28    EWC  Jun 18 '21  31.00   C  3.35    -1.07  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWC  Apr 16 '21  32.00   P  0.15    EWC  Apr 16 '21  35.00   P  1.25    -1.10  3.00
 EWC  Apr 16 '21  32.00   P  0.15    EWC  Apr 16 '21  34.00   P  0.60    -0.45  2.00
 EWC  Apr 16 '21  33.00   P  0.30    EWC  Apr 16 '21  35.00   P  1.25    -0.95  2.00
 EWC  Jan 21 '22  31.00   P  1.77    EWC  Jan 21 '22  33.00   P  2.12    -0.35  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Sep 17 '21  33.00   C  2.17    -0.37  5
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Jan 21 '22  33.00   C  2.80    -1.00  9
 EWC  Apr 16 '21  33.00   C  1.80    EWC  May 21 '21  33.00   C  1.55    0.25  1
 EWC  Apr 16 '21  33.00   C  1.80    EWC  Jun 18 '21  33.00   C  2.28    -0.48  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWC  Sep 17 '21  33.00   P  1.62    EWC  Jan 21 '22  33.00   P  2.12    -0.50  4
 EWC  Jun 18 '21  33.00   P  1.02    EWC  Jan 21 '22  33.00   P  2.12    -1.10  7
 EWC  Jun 18 '21  33.00   P  1.02    EWC  Sep 17 '21  33.00   P  1.62    -0.60  3
 EWC  Jun 18 '21  31.00   P  0.55    EWC  Jan 21 '22  31.00   P  1.77    -1.22  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.