FHTX Stock Prices

Data as of Oct 28, 2026

Last

2.13

Change

+0.08

Open

2.04

Previous

2.05

High

2.13

Low

2.03

Bid

-

Ask

-

Volume

482,376

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.585

Hist Vol

0.759

Opt Volume

5

Open Int

2,451

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.04	2.13	2.03	2.13	+0.08	482,376	5	0.585	0.759
Oct 27, 2026	2.04	2.09	1.99	2.05	+0.00	874,691	3	0.000	0.762
Oct 26, 2026	1.99	2.06	1.93	2.05	+0.05	509,694	12	0.623	0.763
Oct 23, 2026	1.97	2.04	1.90	2.00	-0.01	486,823	10	0.734	0.763
Oct 22, 2026	2.00	2.09	1.99	2.01	-0.03	300,650	70	1.196	0.764
Oct 21, 2026	2.02	2.10	1.99	2.04	+0.03	819,312	136	0.726	0.764
Oct 20, 2026	1.87	2.07	1.87	2.01	+0.14	550,010	11	1.023	0.764
Oct 19, 2026	1.81	1.91	1.80	1.87	+0.02	440,806	1	0.920	0.760
Oct 16, 2026	1.81	1.90	1.81	1.85	-0.04	981,234	16	1.946	0.764
Oct 15, 2026	1.87	1.91	1.82	1.89	+0.04	347,025	9	0.000	0.764
Oct 14, 2026	1.85	1.89	1.80	1.85	+0.00	1,071,663	0	0.000	0.738
Oct 13, 2026	1.95	1.95	1.84	1.85	-0.10	852,267	60	0.911	0.738
Oct 12, 2026	1.98	2.00	1.94	1.95	-0.05	586,249	13	0.738	0.738
Oct 9, 2026	1.96	2.08	1.95	2.00	+0.01	646,048	13	1.203	0.743
Oct 8, 2026	2.05	2.14	1.89	1.99	-0.10	1,213,263	4	1.029	0.743
Oct 7, 2026	1.92	2.15	1.91	2.09	+0.12	913,030	19	1.027	0.742
Oct 6, 2026	2.00	2.02	1.84	1.97	-0.03	981,805	406	2.154	0.740
Oct 5, 2026	2.03	2.12	1.98	2.00	-0.02	967,760	431	1.375	0.740
Oct 2, 2026	2.91	2.91	1.99	2.02	+0.00	2,499,023	864	0.966	0.740
Oct 1, 2026	2.08	3.21	1.79	2.92	-0.65	13,338,196	3,081	1.137	0.771
Sep 30, 2026	3.55	3.60	3.50	3.57	+0.05	419,946	648	3.045	0.744
Sep 29, 2026	3.53	3.58	3.46	3.52	+0.00	376,210	1,134	2.438	0.744
Sep 28, 2026	3.49	3.62	3.40	3.52	+0.02	336,738	2,375	2.478	0.744
Sep 25, 2026	3.61	3.66	3.47	3.50	-0.10	525,374	1,008	3.228	0.745
Sep 24, 2026	3.83	3.85	3.55	3.60	-0.27	516,621	1,739	2.914	0.746
Sep 23, 2026	4.12	4.21	3.85	3.87	-0.37	1,794,860	1,736	2.855	0.743
Sep 22, 2026	4.21	4.32	4.15	4.24	+0.09	328,858	1,843	2.794	0.737
Sep 21, 2026	4.16	4.19	4.07	4.15	+0.01	188,398	735	2.371	0.737
Sep 18, 2026	4.21	4.25	4.07	4.14	-0.06	501,995	734	2.827	0.737
Sep 17, 2026	4.27	4.32	4.13	4.20	+0.03	246,006	252	2.584	0.740
Sep 16, 2026	4.17	4.23	4.08	4.17	+0.05	354,919	197	2.760	0.741
Sep 15, 2026	4.35	4.38	4.09	4.12	-0.24	466,546	451	2.661	0.741
Sep 14, 2026	4.42	4.56	4.33	4.36	-0.04	399,648	146	3.653	0.739
Sep 11, 2026	4.54	4.62	4.37	4.40	-0.09	243,764	326	3.817	0.740
Sep 10, 2026	4.65	4.65	4.46	4.49	-0.18	396,729	411	4.691	0.740
Sep 9, 2026	4.79	4.90	4.66	4.67	-0.16	198,252	555	3.893	0.741
Sep 8, 2026	4.81	4.91	4.66	4.83	+0.00	219,329	188	3.899	0.742
Sep 4, 2026	4.81	5.00	4.70	4.92	+0.05	264,365	406	2.972	0.744
Sep 3, 2026	5.16	5.21	4.84	4.87	-0.30	441,664	512	3.201	0.744
Sep 2, 2026	5.75	5.89	5.03	5.17	-0.52	948,808	824	3.457	0.742
Sep 1, 2026	5.63	5.76	5.45	5.69	-0.05	217,954	428	3.401	0.735
Aug 31, 2026	5.96	5.97	5.73	5.74	-0.26	304,369	230	3.143	0.736
Aug 28, 2026	6.17	6.24	5.96	6.00	-0.22	370,693	666	3.108	0.735
Aug 27, 2026	6.68	6.80	6.08	6.22	-0.47	432,627	1,289	3.121	0.738
Aug 26, 2026	6.85	6.85	6.51	6.69	-0.16	318,747	159	2.999	0.735
Aug 25, 2026	6.90	7.29	6.82	6.85	-0.02	293,893	102	2.806	0.736
Aug 24, 2026	7.35	7.35	6.57	6.87	-0.20	402,912	180	2.830	0.739
Aug 21, 2026	7.10	7.35	6.95	7.07	+0.06	529,508	115	2.655	0.744
Aug 20, 2026	6.93	7.61	6.89	7.01	-0.05	1,321,160	453	2.816	0.746
Aug 19, 2026	6.94	7.17	6.77	7.06	+0.31	333,784	291	0.000	0.750
Aug 18, 2026	6.62	6.87	6.43	6.75	+0.01	153,921	113	2.439	0.751
Aug 17, 2026	6.25	6.90	6.17	6.74	+0.48	235,762	772	2.388	0.752
Aug 14, 2026	6.47	6.60	6.15	6.26	-0.23	139,956	0	0.000	0.749
Aug 13, 2026	6.64	6.80	6.47	6.49	-0.15	214,418	0	0.000	0.748
Aug 12, 2026	6.65	6.85	6.49	6.64	+0.05	235,801	1	1.317	0.750
Aug 11, 2026	6.21	6.83	6.21	6.59	+0.35	383,570	4	0.752	0.750
Aug 10, 2026	6.03	6.60	5.95	6.24	+0.17	366,678	14	4.118	0.749
Aug 7, 2026	5.64	6.17	5.52	6.07	+0.50	280,894	41	0.974	0.754
Aug 6, 2026	5.06	5.58	5.05	5.57	+0.69	365,677	0	0.000	0.749
Aug 5, 2026	4.86	4.95	4.73	4.88	+0.02	158,839	12	0.683	0.737
Aug 4, 2026	4.63	4.92	4.63	4.86	+0.25	160,820	0	0.000	0.738
Aug 3, 2026	4.55	4.72	4.47	4.61	+0.08	214,018	0	0.000	0.737
Jul 31, 2026	4.74	4.95	4.41	4.53	-0.21	156,486	0	0.000	0.738
Jul 30, 2026	4.74	4.83	4.61	4.74	+0.00	173,421	10	0.000	0.738
Jul 29, 2026	5.14	5.25	4.71	4.74	-0.39	200,520	0	0.000	0.742
Jul 28, 2026	5.22	5.22	5.01	5.13	-0.07	159,619	0	0.000	0.744

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.