FHTX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FHTX 261120C00002500 | 0.00 | 0.55 | 0.02 | 0.05 | 4 | 172 | S | 2.50 | FHTX 261120P00002500 | 0.05 | 0.90 | 0.90 | 0.39 | 0 | 531 | S |
| — | — | — | — | — | — | — | — | 5.00 | FHTX 261120P00005000 | 0.50 | 5.40 | 2.00 | 2.80 | 0 | 0 | S |
| FHTX 261120C00007500 | 0.00 | 4.90 | 0.45 | 0.45 | 0 | 6 | S | 7.50 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FHTX 261218C00002500 | 0.05 | 0.15 | 0.15 | 0.16 | 1 | 37 | S | 2.50 | FHTX 261218P00002500 | 0.00 | 1.15 | 0.60 | 0.36 | 0 | 746 | S |
| FHTX 261218C00005000 | 0.00 | 1.15 | 0.02 | 0.00 | 0 | 286 | S | 5.00 | FHTX 261218P00005000 | 0.50 | 5.40 | 1.66 | 2.52 | 0 | 0 | S |
| FHTX 261218C00007500 | 0.00 | 15.00 | 0.05 | 0.05 | 0 | 34 | S | 7.50 | FHTX 261218P00007500 | 3.00 | 7.90 | 3.08 | 4.84 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.