GM Stock Prices

Data as of Nov 9, 2026

Last

89.65

Change

+3.49

Open

87.45

Previous

86.16

High

90.11

Low

87.09

Bid

-

Ask

-

Volume

7,203,310

Trades

-

Dividend

0.38

Yield

3.41%

Ex-Div

Dec 7, 2017

Split Date

-

Impl Vol

38.7%

Hist Vol

32.6%

Opt Volume

10,471

Open Int

327,519

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	87.45	90.11	87.09	89.65	+3.49	7,203,310	10,471	0.387	0.326
Nov 6, 2026	87.42	88.54	86.08	86.16	-3.17	9,027,151	15,400	0.367	0.325
Nov 5, 2026	93.03	93.53	88.39	89.33	-3.10	11,296,048	16,238	0.376	0.322
Nov 4, 2026	89.56	93.70	89.30	92.43	+4.09	7,604,307	42,792	0.354	0.322
Nov 3, 2026	89.89	89.89	87.92	88.34	-1.60	6,380,778	12,335	0.366	0.319
Nov 2, 2026	88.50	90.04	87.92	89.94	+2.54	8,394,675	24,402	0.425	0.319
Oct 30, 2026	85.51	88.02	84.73	87.40	+1.68	11,677,253	37,471	0.374	0.318
Oct 29, 2026	83.21	85.97	82.38	85.72	+3.24	9,577,197	28,439	0.343	0.317
Oct 28, 2026	80.84	82.58	79.25	82.48	+1.94	9,227,212	16,620	0.334	0.315
Oct 27, 2026	78.37	81.59	78.37	80.54	+4.23	13,426,338	35,871	0.346	0.314
Oct 26, 2026	76.27	77.09	75.85	76.31	+0.39	5,206,239	11,008	0.340	0.310
Oct 23, 2026	76.18	76.18	74.59	75.92	-1.29	6,695,336	28,946	0.331	0.312
Oct 22, 2026	75.49	78.13	75.40	77.21	+1.10	7,459,991	46,666	0.333	0.312
Oct 21, 2026	76.71	77.33	75.32	76.11	-0.98	8,967,702	29,162	0.321	0.312
Oct 20, 2026	77.22	78.97	75.08	77.09	-5.66	24,605,736	67,775	0.338	0.341
Oct 19, 2026	83.72	83.82	82.34	82.75	-1.21	7,976,310	43,001	0.589	0.334
Oct 16, 2026	84.76	85.79	83.44	83.96	+0.30	7,422,885	20,086	0.489	0.334
Oct 15, 2026	83.70	84.16	82.76	83.66	+0.61	5,708,827	9,866	0.439	0.334
Oct 14, 2026	83.18	83.49	82.02	83.05	-0.95	6,089,448	8,380	0.469	0.333
Oct 13, 2026	82.88	84.59	82.49	84.00	+1.63	6,204,666	9,315	0.429	0.334
Oct 12, 2026	82.65	82.96	82.21	82.37	-0.36	5,474,076	7,204	0.384	0.334
Oct 9, 2026	82.41	82.88	81.71	82.73	+0.48	6,589,223	12,022	0.316	0.334
Oct 8, 2026	80.30	82.48	80.11	82.25	+1.26	4,889,351	5,652	0.400	0.334
Oct 7, 2026	81.46	81.72	80.63	80.99	-1.02	6,241,716	8,166	0.347	0.334
Oct 6, 2026	81.43	82.15	80.69	82.01	+1.78	5,179,253	9,477	0.386	0.334
Oct 5, 2026	78.99	80.96	78.66	80.23	+1.96	6,248,719	17,231	0.353	0.335
Oct 2, 2026	79.89	79.89	77.97	78.27	+0.00	9,071,061	12,937	0.331	0.335
Oct 1, 2026	76.50	79.36	76.44	79.31	+2.31	8,189,243	16,309	0.372	0.337
Sep 30, 2026	80.66	80.77	76.91	77.00	-3.47	9,757,359	24,949	0.346	0.336
Sep 29, 2026	80.77	81.10	79.58	80.47	-0.17	6,043,949	18,519	0.370	0.333
Sep 28, 2026	81.90	82.69	80.43	80.64	-1.99	8,047,263	14,488	0.368	0.333
Sep 25, 2026	80.94	83.50	80.88	82.63	+2.06	6,555,318	18,860	0.328	0.332
Sep 24, 2026	83.36	83.70	80.04	80.57	-3.20	7,877,133	27,590	0.349	0.331
Sep 23, 2026	83.05	84.57	82.76	83.77	+0.32	4,727,658	7,482	0.349	0.329
Sep 22, 2026	84.85	85.20	82.95	83.45	-0.50	5,964,702	7,786	0.352	0.329
Sep 21, 2026	82.38	84.88	82.20	83.95	+1.75	7,778,872	15,169	0.373	0.329
Sep 18, 2026	86.16	86.49	81.40	82.20	-4.42	20,581,727	26,692	0.326	0.329
Sep 17, 2026	86.19	87.86	86.15	86.62	+2.33	8,012,033	15,117	0.318	0.324
Sep 16, 2026	85.05	85.35	83.47	84.29	-1.08	6,259,414	6,745	0.337	0.323
Sep 15, 2026	87.05	87.65	84.90	85.37	-1.79	6,191,869	12,243	0.337	0.323
Sep 14, 2026	85.84	87.39	85.48	87.16	+1.69	5,425,957	10,353	0.370	0.322
Sep 11, 2026	87.25	87.77	85.31	85.47	-0.65	5,810,256	20,034	0.314	0.322
Sep 10, 2026	83.80	86.18	82.86	86.12	+2.36	6,077,731	18,353	0.337	0.322
Sep 9, 2026	85.22	86.30	83.76	83.76	-2.03	7,588,828	12,756	0.312	0.322
Sep 8, 2026	87.38	87.85	85.31	85.79	+0.00	6,228,788	11,961	0.332	0.321
Sep 4, 2026	86.41	87.76	85.69	87.76	+0.54	5,333,750	14,008	0.277	0.320
Sep 3, 2026	85.73	87.38	85.12	87.22	+2.35	5,164,406	21,338	0.292	0.320
Sep 2, 2026	85.64	86.64	83.95	84.87	-0.76	5,844,935	16,500	0.300	0.319
Sep 1, 2026	86.32	87.19	85.22	85.63	-0.69	5,174,202	15,004	0.300	0.319
Aug 31, 2026	86.28	87.19	86.01	86.32	+0.05	6,754,169	13,155	0.312	0.320
Aug 28, 2026	87.63	88.27	85.64	86.27	+0.09	6,374,786	17,812	0.284	0.320
Aug 27, 2026	85.88	87.09	85.88	86.18	-0.15	5,430,381	9,398	0.301	0.320
Aug 26, 2026	85.98	86.56	84.92	86.33	+0.52	5,388,752	9,482	0.315	0.320
Aug 25, 2026	87.01	87.10	85.64	85.81	-1.17	4,847,618	11,972	0.323	0.320
Aug 24, 2026	87.94	88.27	85.71	86.98	-0.95	4,742,137	20,098	0.344	0.319
Aug 21, 2026	85.79	88.36	85.79	87.93	+1.78	5,221,767	29,838	0.305	0.321
Aug 20, 2026	84.20	86.44	83.73	86.15	+1.19	4,900,374	14,699	0.293	0.320
Aug 19, 2026	84.48	86.10	84.12	84.96	+1.25	4,679,949	14,760	0.305	0.320
Aug 18, 2026	84.86	84.86	83.59	83.71	-0.66	3,685,028	10,312	0.316	0.320
Aug 17, 2026	86.25	86.49	84.34	84.37	-2.40	4,701,379	14,444	0.322	0.320
Aug 14, 2026	86.82	87.18	86.15	86.77	+0.38	3,485,472	12,267	0.277	0.318
Aug 13, 2026	86.85	87.35	86.23	86.39	-0.37	3,409,895	9,911	0.298	0.319
Aug 12, 2026	89.12	89.12	86.72	86.76	-2.59	4,825,758	18,111	0.315	0.320
Aug 11, 2026	88.13	89.74	87.88	89.35	+1.39	4,781,674	17,544	0.322	0.318
Aug 10, 2026	87.42	88.81	86.38	87.96	+0.38	3,444,603	15,607	0.356	0.318

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 7, 2017	Dec 21, 2017	0.38	1.52	3.41%
Sep 7, 2017	Sep 22, 2017	0.38	1.52	4.31%
Jun 7, 2017	Jun 23, 2017	0.38	1.52	4.41%
Dec 5, 2016	Dec 22, 2016	0.38	1.52	3.43%
Sep 7, 2016	Sep 23, 2016	0.38	1.52	3.43%
Jun 8, 2016	Jun 23, 2016	0.38	1.52	3.43%
Mar 9, 2016	Mar 24, 2016	0.38	1.52	3.43%
Dec 16, 2015	Dec 29, 2015	0.36	1.44	3.43%
Sep 10, 2015	Sep 29, 2015	0.36	1.44	3.43%
Jun 8, 2015	Jun 23, 2015	0.36	1.44	3.43%
Mar 9, 2015	Mar 24, 2015	0.30	1.20	2.87%
Dec 8, 2014	Dec 23, 2014	0.30	1.20	2.87%

Split History

Split Date	Factor	Announced
No splits on record.