Quote for GM (GENERAL MOTORS CORP)

Data as of Nov 9, 2026

Last

89.65

Change

+3.49

Open

87.45

Previous

86.16

High

90.11

Low

87.09

Bid

-

Ask

-

Volume

7,203,310

Trades

-

Dividend

0.38

Yield

3.41%

Ex-Div

Dec 7, 2017

Split Date

-

Impl Vol

38.7%

Hist Vol

32.6%

Opt Volume

10,471

Open Int

327,519

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 17 '27 82.50	11.71	11.46	13.85%	7	0.41
Jun 17 '27 85.00	10.44	10.44	12.62%	7	0.40
Nov 20 '26 82.50	4.07	3.82	4.62%	0	0.40
Nov 20 '26 85.00	2.77	2.77	3.34%	0	0.38

Straddles

Call	Put	Price	ITM
Nov 20 '26 82.50	Nov 20 '26 82.50	7.50	0.25
Jan 21 '28 82.50	Jan 21 '28 82.50	26.90	0.25
Jan 19 '29 85.00	Jan 19 '29 85.00	35.17	2.25
Nov 20 '26 85.00	Nov 20 '26 85.00	7.52	2.25

Bull Put Spreads

Short	Long	Credit	Width
Jun 17 '27 85.00	Jun 17 '27 82.50	1.97	2.50
Mar 19 '27 85.00	Mar 19 '27 82.50	1.75	2.50
Dec 18 '26 85.00	Dec 18 '26 82.50	1.55	2.50
Jan 15 '27 85.00	Jan 15 '27 82.50	1.52	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 82.50	Nov 20 '26 85.00	1.31	2.50
Jan 21 '28 82.50	Jan 21 '28 85.00	1.60	2.50
Jan 15 '27 82.50	Jan 15 '27 85.00	1.30	2.50
Jun 17 '27 82.50	Jun 17 '27 85.00	1.27	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 19 '29 85.00	Jan 19 '29 82.50	-0.89	2.50
Sep 17 '27 85.00	Sep 17 '27 82.50	-1.07	2.50
Mar 19 '27 85.00	Mar 19 '27 82.50	-1.11	2.50
Dec 18 '26 85.00	Dec 18 '26 82.50	-1.15	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 82.50	Jan 21 '28 85.00	-0.30	2.50
Nov 20 '26 82.50	Nov 20 '26 85.00	-1.32	2.50
Sep 17 '27 82.50	Sep 17 '27 85.00	-1.06	2.50
Jan 15 '27 82.50	Jan 15 '27 85.00	-1.52	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jun 17 '27 82.50	Jan 19 '29 82.50	-9.68	19
Nov 20 '26 82.50	Jan 19 '29 82.50	-17.32	26
Jun 17 '27 85.00	Jan 19 '29 85.00	-10.06	19
Mar 19 '27 82.50	Jan 19 '29 82.50	-13.07	22

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 82.50	Mar 19 '27 82.50	-2.38	4
Nov 20 '26 82.50	Jun 17 '27 82.50	-3.82	7
Nov 20 '26 82.50	Jan 15 '27 82.50	-1.50	2
Nov 20 '26 85.00	Mar 19 '27 85.00	-2.81	4