GM Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

89.65

Change

+3.49

Open

87.45

Previous

86.16

High

90.11

Low

87.09

Bid

-

Ask

-

Volume

7,203,310

Trades

-

Dividend

0.38

Yield

3.41%

Ex-Div

Dec 7, 2017

Split Date

-

Impl Vol

38.7%

Hist Vol

32.6%

Opt Volume

10,471

Open Int

327,519

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261113C00087000	2.85	3.50	3.00	2.88	171	186	W	87.00	GM 261113P00087000	0.46	0.63	0.59	0.21	49	304	W
GM 261113C00088000	2.11	2.71	2.46	2.09	322	259	W	88.00	GM 261113P00088000	0.80	0.99	0.70	0.42	275	627	W
GM 261113C00089000	1.65	1.84	1.77	1.42	551	554	W	89.00	GM 261113P00089000	1.13	1.41	1.21	0.75	57	147	W
GM 261113C00090000	1.10	1.47	1.30	0.90	210	413	W	90.00	GM 261113P00090000	1.54	1.91	1.50	1.23	68	48	W
GM 261113C00091000	0.74	1.04	1.06	0.53	241	306	W	91.00	GM 261113P00091000	2.13	2.46	2.25	1.86	20	97	W
GM 261113C00092000	0.48	0.72	0.67	0.29	299	421	W	92.00	GM 261113P00092000	2.67	3.50	3.11	2.61	80	422	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261120C00087500	3.20	4.05	3.70	3.34	1	965	S	87.50	GM 261120P00087500	1.38	1.87	1.16	0.94	25	106	S
GM 261120C00088000	2.95	3.75	3.21	3.01	9	76	S	88.00	GM 261120P00088000	1.57	1.94	1.34	1.10	77	60	S
GM 261120C00089000	2.40	3.15	2.80	2.41	21	90	S	89.00	GM 261120P00089000	1.65	2.05	1.82	1.50	35	139	S
GM 261120C00090000	2.00	2.50	2.34	1.89	151	2,400	S	90.00	GM 261120P00090000	2.31	2.62	2.11	1.97	20	215	S
GM 261120C00091000	1.61	1.91	1.84	1.45	150	366	S	91.00	GM 261120P00091000	2.33	3.45	3.75	2.53	2	55	S
GM 261120C00092000	1.25	1.70	1.41	1.08	76	355	S	92.00	GM 261120P00092000	3.10	4.05	3.20	3.17	284	37	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261127C00087000	3.90	4.90	4.15	4.52	20	67	W	87.00	GM 261127P00087000	1.36	1.74	1.30	1.14	4	9	W
GM 261127C00088000	3.45	4.15	3.33	3.86	0	37	W	88.00	GM 261127P00088000	1.77	2.15	1.67	1.47	22	41	W
GM 261127C00089000	2.76	3.55	2.25	3.25	0	96	W	89.00	GM 261127P00089000	1.98	2.56	2.20	1.86	27	32	W
GM 261127C00090000	2.41	3.05	2.71	2.72	50	65	W	90.00	GM 261127P00090000	2.22	3.20	2.43	2.31	0	35	W
GM 261127C00091000	2.00	2.41	2.00	2.24	19	182	W	91.00	GM 261127P00091000	2.75	3.70	2.31	2.83	0	11	W
GM 261127C00092000	1.54	1.99	1.89	1.82	336	135	W	92.00	GM 261127P00092000	3.50	4.50	4.50	3.40	0	14	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261204C00087000	4.25	5.25	6.57	5.41	0	11	W	87.00	GM 261204P00087000	1.62	2.25	2.06	1.32	114	2	W
GM 261204C00088000	4.00	4.65	4.25	4.75	1	38	W	88.00	GM 261204P00088000	2.02	2.86	2.26	1.64	0	7	W
GM 261204C00089000	3.20	3.95	3.95	4.14	0	1	W	89.00	GM 261204P00089000	2.50	2.95	3.25	2.01	0	27	W
GM 261204C00090000	2.85	3.55	2.95	3.58	17	3	W	90.00	GM 261204P00090000	2.83	3.70	3.75	2.43	2	149	W
GM 261204C00091000	2.34	2.71	2.63	3.07	22	12	W	91.00	GM 261204P00091000	3.45	4.30	3.80	2.90	4	16	W
GM 261204C00092000	1.99	2.56	2.20	2.61	28	5	W	92.00	GM 261204P00092000	3.70	4.85	4.35	3.43	0	3	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261211C00087000	3.80	5.80	4.87	6.42	7	8	W	87.00	GM 261211P00087000	2.07	2.58	2.79	1.37	60	3	W
GM 261211C00088000	4.10	5.20	4.65	5.75	1	23	W	88.00	—	—	—	—	—	—	—	—
GM 261211C00089000	3.80	4.65	5.77	5.12	0	4	W	89.00	GM 261211P00089000	2.77	3.65	2.34	2.01	0	4	W
GM 261211C00090000	2.97	4.05	3.42	4.53	2	12	W	90.00	GM 261211P00090000	3.30	4.10	3.63	2.39	3	0	W
GM 261211C00091000	2.74	3.50	2.75	3.99	0	1	W	91.00	—	—	—	—	—	—	—	—
GM 261211C00092000	2.37	3.05	2.78	3.49	1	0	W	92.00	GM 261211P00092000	4.30	5.25	3.37	3.30	0	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 261218C00082500	8.40	9.20	8.28	11.05	2	1,643	S	82.50	GM 261218P00082500	1.26	1.45	1.33	0.51	117	1,251	S
GM 261218C00085000	6.55	7.30	6.40	9.04	31	1,783	S	85.00	GM 261218P00085000	1.94	2.20	1.94	0.89	141	1,098	S
GM 261218C00087500	5.05	5.45	5.47	7.21	17	1,417	S	87.50	GM 261218P00087500	2.98	3.20	2.82	1.46	42	605	S
GM 261218C00090000	3.75	4.10	4.05	5.61	148	5,953	S	90.00	GM 261218P00090000	4.10	4.30	4.10	2.25	66	8,861	S
GM 261218C00092500	2.71	2.98	2.92	4.24	236	3,792	S	92.50	GM 261218P00092500	5.00	6.55	7.00	3.28	0	242	S
GM 261218C00095000	1.88	2.13	2.10	3.11	340	5,610	S	95.00	GM 261218P00095000	6.70	7.65	5.60	4.55	0	38	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	80.00	GM 261224P00080000	0.90	1.35	1.13	0.27	3	0	W
—	—	—	—	—	—	—	—	85.00	GM 261224P00085000	1.89	2.51	2.49	0.85	5	1	W
GM 261224C00087000	5.50	6.10	6.10	8.66	4	0	W	87.00	—	—	—	—	—	—	—	—
GM 261224C00090000	3.80	4.85	4.00	6.65	2	0	W	90.00	—	—	—	—	—	—	—	—
GM 261224C00092000	2.90	4.10	3.91	5.47	0	1	W	92.00	—	—	—	—	—	—	—	—
GM 261224C00096000	1.77	2.72	2.25	3.55	0	1	W	96.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GM 270115C00082500	8.95	10.35	9.10	17.30	0	2,430	S	82.50	GM 270115P00082500	2.07	2.27	2.11	0.32	3	2,429	S
GM 270115C00085000	7.65	8.55	8.15	15.29	14	5,227	S	85.00	GM 270115P00085000	2.95	3.10	2.78	0.52	123	2,029	S
GM 270115C00087500	6.35	6.90	6.83	13.38	49	4,476	S	87.50	GM 270115P00087500	3.85	4.00	3.95	0.80	49	933	S
GM 270115C00090000	5.05	5.35	5.35	11.57	91	2,103	S	90.00	GM 270115P00090000	5.05	5.35	5.15	1.20	12	498	S
GM 270115C00092500	3.90	4.50	4.25	9.89	72	1,650	S	92.50	GM 270115P00092500	6.20	6.70	6.15	1.72	3	473	S
GM 270115C00095000	3.00	3.25	3.35	8.35	19	1,727	S	95.00	GM 270115P00095000	7.45	8.80	8.57	2.38	0	62	S

Below are few quick-links for most popular options chains: