Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.249 0.294 45.84 0.22
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 0.78 1.04 0.83 0.00 1546 4318  W   45 GM 0.00 0.01 0.01 0.00 232 1534  W  
GM 0.00 0.01 0.01 0.00 2113 2403  W   46 GM 0.01 0.42 0.24 0.00 839 736  W  
GM 0.00 0.01 0.01 0.00 134 2501  W   47 GM 1.06 1.37 1.17 0.00 18 36  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.52 1.59 1.58 1.60 109 934  W   44.5 GM 0.16 0.18 0.16 0.20 149 366  W  
GM 1.12 1.19 1.18 1.23 1272 1458  W   45 GM 0.27 0.30 0.28 0.32 1066 1203  W  
GM 0.80 0.83 0.84 0.91 1392 554  W   45.5 GM 0.45 0.47 0.45 0.50 811 480  W  
GM 0.53 0.55 0.55 0.64 1203 2740  W   46 GM 0.68 0.70 0.69 0.74 535 240  W  
GM 0.32 0.35 0.35 0.44 1127 1657  W   46.5 GM 0.97 1.01 0.92 1.03 97 56  W  
GM 0.19 0.21 0.22 0.28 734 785  W   47 GM 1.25 1.56 1.18 1.38 5 67  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.60 2.19 1.94 2.02 22 49  W   44.5 GM 0.33 0.37 0.31 0.38 19 133  W  
GM 1.37 1.42 1.50 1.68 85 1419  W   45 GM 0.48 0.50 0.49 0.53 28 416  W  
GM 1.07 1.10 1.17 1.36 51 86  W   45.5 GM 0.67 0.70 0.65 0.72 58 169  W  
GM 0.80 0.83 0.81 1.09 287 210  W   46 GM 0.90 0.93 0.91 0.94 745 41  W  
GM 0.59 0.62 0.59 0.85 674 97  W   46.5 GM 1.17 1.22 1.11 1.20 20 7  W  
GM 0.41 0.44 0.46 0.66 169 217  W   47 GM 1.50 1.55 1.39 1.50 13 14  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.84 2.00 1.95 2.51 6 488  S   44.5 GM 0.49 0.51 0.46 0.47 36 176  S  
GM 1.58 1.64 1.76 2.17 404 12738  S   45 GM 0.64 0.68 0.62 0.61 385 4757  S  
GM 1.29 1.34 1.30 1.85 96 952  S   45.5 GM 0.85 0.88 0.77 0.78 165 175  S  
GM 1.03 1.05 1.03 1.56 1001 23684  S   46 GM 1.09 1.11 1.08 0.99 1079 1825  S  
GM 0.80 0.82 0.86 1.30 1007 1770  S   46.5 GM 1.35 1.39 1.24 1.22 59 185  S  
GM 0.60 0.63 0.66 1.07 90 5613  S   47 GM 1.66 1.71 1.68 1.48 17 227  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.78 1.85 1.90 2.74 10 104  W   45 GM 0.79 0.83 0.77 0.61 29 48  W  
GM 1.21 1.28 1.33 2.10 13 201  W   46 GM 1.22 1.29 1.23 0.94 72 57  W  
GM 0.79 0.84 0.86 1.56 2 79  W   47 GM 1.77 1.94 1.95 1.36 7 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.90 2.27 1.90 3.42 12 229  W   45 GM 0.90 0.96 0.86 0.55 12 130  W  
GM 1.32 1.46 1.37 2.74 18 31  W   46 GM 1.21 1.58 1.37 0.82 7 0  W  
GM 0.94 1.41 1.07 2.15 54 27  W   47 GM 1.87 2.15 1.84 1.19 8 10  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.88 2.23 2.20 4.22 112 1  W   45 GM 0.82 1.11 1.05 0.46 3 0  W  
GM 1.29 1.58 1.60 3.51 14 28  W   46 GM 1.45 1.73 1.46 0.68 18 0  W  
GM 1.00 1.19 1.04 2.87 1 5  W   47 GM 0.49 2.39 2.00 0.97 1 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.34 2.42 2.35 6.23 2216 14745  S   45 GM 1.30 1.33 1.28 0.26 477 1896  S  
GM 1.79 1.83 1.81 5.47 795 6960  S   46 GM 1.75 1.78 1.69 0.39 1383 1332  S  
GM 1.34 1.36 1.41 4.75 1132 5185  S   47 GM 2.29 2.32 2.21 0.56 45 313  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.