Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.375 0.380 52.85 -0.39

 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.01 2.18 2.04 1.92 642 3353  W   51 GM 0.21 0.23 0.21 0.07 289 1944  W  
GM 1.26 1.30 1.29 1.11 1311 3607  W   52 GM 0.41 0.44 0.44 0.26 1817 1448  W  
GM 0.65 0.71 0.68 0.52 1325 4848  W   53 GM 0.81 0.86 0.86 0.67 1189 1071  W  
GM 0.29 0.32 0.30 0.19 2652 2663  W   54 GM 1.41 1.51 1.50 1.34 634 926  W  
GM 0.12 0.14 0.12 0.05 2719 2934  W   55 GM 2.18 2.33 2.16 2.20 15 575  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.52 2.61 2.81 2.38 524 2814  W   51 GM 0.68 0.73 0.73 0.53 564 779  W  
GM 1.85 1.92 1.88 1.72 559 7982  W   52 GM 1.00 1.03 1.03 0.87 561 622  W  
GM 1.28 1.35 1.29 1.19 372 3138  W   53 GM 1.43 1.48 1.50 1.34 451 517  W  
GM 0.84 0.89 0.85 0.78 1569 3384  W   54 GM 1.97 2.03 1.92 1.93 101 322  W  
GM 0.52 0.56 0.55 0.49 2645 1785  W   55 GM 2.65 2.72 2.47 2.63 5 121  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.79 2.85 2.72 2.74 54 1596  S   51 GM 0.93 0.98 0.94 0.88 226 341  S  
GM 2.14 2.20 2.30 2.13 92 1982  S   52 GM 1.29 1.33 1.32 1.27 242 660  S  
GM 1.86 1.91 1.90 1.86 772 15725  S   52.5 GM 1.50 1.55 1.53 1.50 502 6411  S  
GM 1.61 1.65 1.62 1.61 1815 14434  S   53 GM 1.73 1.79 1.77 1.75 478 494  S  
GM 1.15 1.19 1.16 1.19 581 1247  S   54 GM 2.28 2.34 2.31 2.33 913 1397  S  
GM 0.80 0.83 0.82 0.85 2912 59460  S   55 GM 2.93 2.98 2.90 2.99 123 34247  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.00 3.10 3.40 3.05 3 731  W   51 GM 1.16 1.21 0.99 1.18 33 127  W  
GM 2.40 2.48 2.65 2.46 301 2340  W   52 GM 1.53 1.59 1.36 1.59 140 521  W  
GM 1.80 1.94 1.85 1.95 27 775  W   53 GM 1.91 2.09 2.00 2.08 48 98  W  
GM 1.39 1.47 1.57 1.52 144 413  W   54 GM 2.45 2.60 2.48 2.65 5 25  W  
GM 1.02 1.08 1.03 1.16 69 504  W   55 GM 3.10 3.25 3.10 3.29 1 34  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.40 3.55 3.85 3.32 3 951  W   51 GM 1.58 1.64 1.45 1.44 49 167  W  
GM 2.80 2.97 3.25 2.75 7 694  W   52 GM 1.93 2.02 2.02 1.87 5 186  W  
GM 2.31 2.39 2.37 2.24 57 3156  W   53 GM 2.37 2.54 2.50 2.36 150 51  W  
GM 1.84 2.07 2.07 1.81 306 4439  W   54 GM 2.95 3.10 2.90 2.93 8 77  W  
GM 1.46 1.52 1.54 1.44 179 1771  W   55 GM 3.50 3.70 3.32 3.56 50 30  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.60 3.75 3.99 3.57 2 2  W   51 GM 1.72 1.86 1.73 1.67 51 66  W  
GM 3.00 3.15 3.53 3.00 2 23  W   52 GM 2.14 2.24 2.12 2.11 2 338  W  
GM 2.51 2.59 2.72 2.50 42 44  W   53 GM 2.58 2.75 2.57 2.61 29 116  W  
GM 2.00 2.15 2.36 2.06 93 67  W   54 GM 3.15 3.25 2.79 3.17 1 5  W  
GM 1.65 1.75 1.78 1.68 14 85  W   55 GM 3.75 3.90 4.03 3.79 0 5  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.10 3.20 3.15 3.20 220 41801  S   52.5 GM 2.72 2.78 2.73 2.77 883 3322  S  
GM 1.98 2.03 1.99 2.13 759 17916  S   55 GM 4.05 4.15 4.13 4.20 53 2386  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.65 3.75 3.75 3.99 55 10994  S   52.5 GM 3.25 3.35 3.30 3.44 1553 32457  S  
GM 2.51 2.58 2.60 2.90 278 11558  S   55 GM 4.60 4.70 4.37 4.85 85 4070  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.