Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.498 0.448 35.8 2.93

 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.50 1.57 1.57 1.38 246 1125  W   34.5 GM 0.20 0.25 0.25 0.08 340 444  W  
GM 1.14 1.17 1.08 0.98 1175 1248  W   35 GM 0.33 0.35 0.35 0.17 578 1637  W  
GM 0.81 0.85 0.79 0.64 601 1102  W   35.5 GM 0.50 0.54 0.54 0.34 246 356  W  
GM 0.55 0.59 0.56 0.38 1256 632  W   36 GM 0.73 0.79 0.79 0.58 209 639  W  
GM 0.34 0.37 0.34 0.21 765 290  W   36.5 GM 1.03 1.14 1.11 0.91 4 87  W  
GM 0.20 0.23 0.20 0.10 474 496  W   37 GM 1.37 1.48 1.47 1.30 151 124  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.88 1.97 1.90 1.82 59 324  W   34.5 GM 0.60 0.65 0.69 0.45 33 501  W  
GM 1.55 1.63 1.57 1.49 241 869  W   35 GM 0.76 0.82 0.80 0.62 278 179  W  
GM 1.29 1.32 1.27 1.19 62 304  W   35.5 GM 0.96 1.00 0.98 0.83 28 71  W  
GM 1.02 1.05 1.02 0.94 674 1558  W   36 GM 1.19 1.23 1.26 1.08 108 1701  W  
GM 0.77 0.84 0.78 0.73 163 144  W   36.5 GM 1.45 1.52 3.50 1.36 0 22  W  
GM 0.60 0.64 0.61 0.55 119 333  W   37 GM 1.76 1.88 1.85 1.68 23 273  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.21 2.32 2.11 2.20 165 798  S   34.5 GM 0.91 0.96 1.04 0.70 241 409  S  
GM 1.89 2.00 1.95 1.89 738 1321  S   35 GM 1.09 1.14 1.16 0.88 708 8030  S  
GM 1.65 1.69 1.58 1.60 346 859  S   35.5 GM 1.30 1.34 1.37 1.09 78 895  S  
GM 1.38 1.43 1.39 1.35 250 1366  S   36 GM 1.53 1.57 1.58 1.33 76 8862  S  
GM 1.13 1.19 1.10 1.12 101 4045  S   36.5 GM 1.78 1.86 2.09 1.61 1 212  S  
GM 0.91 0.98 0.93 0.92 978 705  S   37 GM 2.07 2.14 2.22 1.91 57 1321  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.30 2.40 2.22 2.27 38 156  W   35 GM 1.43 1.54 1.67 1.04 13 854  W  
GM 1.75 1.85 1.80 1.72 93 176  W   36 GM 1.90 2.01 1.96 1.49 41 82  W  
GM 1.31 1.39 1.35 1.28 28 288  W   37 GM 2.43 2.54 2.79 2.03 2 161  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.51 2.64 2.51 2.66 55 82  W   35 GM 1.65 1.74 1.95 1.14 8 107  W  
GM 1.97 2.05 1.96 2.10 8 71  W   36 GM 2.11 2.20 2.21 1.56 4 24  W  
GM 1.50 1.61 1.29 1.64 2 72  W   37 GM 2.59 2.74 2.84 2.07 5 18  W  
 
2022-11-11 - Calls 2022-11-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.72 2.85 2.49 3.07 25 173  W   35 GM 1.85 1.95 0.00 1.18 0 0  W  
GM 2.17 2.30 2.05 2.51 37 1195  W   36 GM 2.27 2.40 2.71 1.58 57 0  W  
GM 1.67 1.87 1.48 2.02 10 1  W   37 GM 2.83 2.95 3.02 2.06 1 0  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.99 3.05 2.96 3.51 2465 3243  S   35 GM 2.05 2.09 2.11 1.18 2300 2374  S  
GM 2.47 2.50 2.35 2.94 217 2002  S   36 GM 2.48 2.56 2.58 1.56 268 3744  S  
GM 1.97 2.04 1.95 2.42 1685 2922  S   37 GM 3.00 3.10 3.15 2.01 23 2336  S  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.50 3.65 3.55 5.68 196 2467  S   35 GM 2.60 2.65 2.66 0.92 182 3927  S  
GM 3.00 3.10 3.05 5.05 435 3794  S   36 GM 3.05 3.15 3.13 1.18 49 1445  S  
GM 2.54 2.64 2.55 4.47 133 2141  S   37 GM 3.55 3.65 3.90 1.49 33 2189  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.