10 Day Snapshot for GM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

89.65

Change

+3.49

Open

87.45

86.16

High

90.11

Low

87.09

Bid

Ask

Volume

7,203,310

Trades

Dividend

0.38

Yield

3.41%

Ex-Div

Dec 7, 2017

Split Date

Impl Vol

38.7%

Hist Vol

32.6%

Opt Volume

10,471

Open Int

327,519

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	82.01	80.99	82.25	82.73	82.37	84.00	83.05	83.66	83.96	82.75
Price Change	1.78	-1.02	1.26	0.48	-0.36	1.63	-0.95	0.61	0.30	-1.21
Stock Volume	5.18M	6.24M	4.89M	6.59M	5.47M	6.20M	6.09M	5.71M	7.42M	7.98M
Historical Volatility	0.334	0.334	0.334	0.334	0.334	0.334	0.333	0.334	0.334	0.334
Implied Volatility	0.386	0.347	0.400	0.316	0.384	0.429	0.469	0.439	0.489	0.589
Call IVol	0.421	0.341	0.410	0.331	0.398	0.477	0.492	0.438	0.455	0.577
Put IVol	0.341	0.355	0.357	0.306	0.333	0.380	0.397	0.441	0.512	0.603
Option Volume	9.48K	8.17K	5.65K	12.02K	7.20K	9.31K	8.38K	9.87K	20.09K	43.00K
Call Volume	5.18K	3.57K	2.74K	5.22K	3.61K	5.12K	4.55K	5.04K	12.71K	18.88K
Put Volume	4.30K	4.59K	2.91K	6.80K	3.59K	4.20K	3.83K	4.82K	7.37K	24.12K
Open Interest	314.96K	317.62K	322.86K	314.81K	323.00K	325.20K	327.50K	328.80K	299.87K	272.43K
Call Open Interest	187.50K	189.28K	191.12K	186.85K	189.89K	191.23K	192.35K	193.00K	175.36K	158.71K
Put Open Interest	127.47K	128.34K	131.74K	127.96K	133.10K	133.98K	135.14K	135.80K	124.51K	113.72K
Put/Call Ratio	0.68	0.68	0.69	0.68	0.70	0.70	0.70	0.70	0.71	0.72
Call/Put IVol Ratio	1.234	0.962	1.150	1.080	1.196	1.256	1.238	0.992	0.889	0.956
Strike Peg (11-20)	80.07	80.07	80.08	80.08	80.15	80.15	80.23	80.33	80.40	80.51
Strike Peg (12-18)	68.21	68.31	68.33	68.39	68.57	68.59	68.70	68.73	68.77	68.76