GOOD Stock Prices

Data as of Oct 28, 2026

Last

11.48

Change

-0.43

Open

11.83

Previous

11.91

High

11.88

Low

11.45

Bid

-

Ask

-

Volume

597,716

Trades

-

Dividend

0.13

Yield

6.81%

Ex-Div

Jun 19, 2017

Impl Vol

0.399

Hist Vol

0.233

Opt Volume

6

Open Int

2,467

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.83	11.88	11.45	11.48	-0.43	597,716	6	0.399	0.233
Oct 27, 2026	12.06	12.10	11.87	11.91	-0.17	441,166	10	0.258	0.231
Oct 26, 2026	11.97	12.14	11.90	12.08	+0.07	376,935	8	0.253	0.230
Oct 23, 2026	11.90	12.06	11.77	12.01	+0.01	488,463	59	0.322	0.230
Oct 22, 2026	11.75	12.04	11.64	12.00	+0.37	547,123	28	0.214	0.230
Oct 21, 2026	12.03	12.17	11.60	11.63	-0.36	445,085	52	0.250	0.228
Oct 20, 2026	11.82	12.15	11.82	11.99	+0.12	466,319	37	0.204	0.226
Oct 19, 2026	12.51	12.51	11.80	11.87	-0.60	763,915	360	0.195	0.226
Oct 16, 2026	12.72	12.79	12.45	12.47	-0.17	372,334	132	0.245	0.220
Oct 15, 2026	12.85	13.02	12.61	12.64	-0.01	458,839	17	0.242	0.220
Oct 14, 2026	12.80	12.85	12.62	12.65	-0.19	396,750	145	0.231	0.221
Oct 13, 2026	12.92	12.96	12.80	12.84	+0.02	312,429	6	0.181	0.220
Oct 12, 2026	12.68	12.86	12.61	12.82	+0.14	270,956	8	0.221	0.221
Oct 9, 2026	12.74	12.77	12.62	12.68	-0.03	258,803	101	0.781	0.221
Oct 8, 2026	12.60	12.83	12.53	12.71	+0.08	487,798	1	0.000	0.221
Oct 7, 2026	12.70	12.80	12.61	12.63	-0.08	305,784	47	0.185	0.221
Oct 6, 2026	12.77	12.89	12.69	12.71	-0.08	456,017	1	0.000	0.223
Oct 5, 2026	12.94	13.05	12.78	12.79	-0.15	703,884	26	0.231	0.225
Oct 2, 2026	12.82	12.97	12.79	12.94	+0.00	657,804	46	0.236	0.224
Oct 1, 2026	12.58	12.77	12.35	12.72	+0.10	615,040	8	0.172	0.224
Sep 30, 2026	12.73	12.73	12.52	12.63	+0.01	1,386,175	4	0.783	0.224
Sep 29, 2026	12.48	12.63	12.38	12.62	+0.15	653,194	15	0.194	0.224
Sep 28, 2026	12.47	12.56	12.38	12.47	-0.03	484,144	23	0.234	0.224
Sep 25, 2026	12.59	12.59	12.41	12.50	-0.06	363,390	79	0.292	0.224
Sep 24, 2026	12.59	12.67	12.53	12.56	-0.01	350,581	9	0.211	0.225
Sep 23, 2026	12.74	12.74	12.55	12.57	-0.20	360,964	64	0.200	0.225
Sep 22, 2026	12.69	12.81	12.63	12.77	+0.17	304,843	27	0.203	0.225
Sep 21, 2026	12.61	12.72	12.55	12.60	-0.01	389,860	129	0.290	0.224
Sep 18, 2026	12.82	12.82	12.59	12.61	-0.14	637,748	183	0.192	0.225
Sep 17, 2026	12.74	12.87	12.69	12.75	+0.08	307,109	22	0.204	0.225
Sep 16, 2026	12.80	12.95	12.57	12.67	-0.12	401,511	116	0.258	0.225
Sep 15, 2026	12.71	12.83	12.65	12.79	+0.04	283,144	4	0.082	0.224
Sep 14, 2026	12.64	12.85	12.62	12.75	+0.03	365,602	57	0.268	0.224
Sep 11, 2026	12.88	12.92	12.67	12.73	-0.05	233,184	71	0.194	0.224
Sep 10, 2026	12.85	12.94	12.73	12.78	-0.08	297,755	101	0.176	0.225
Sep 9, 2026	13.05	13.09	12.84	12.86	-0.23	380,874	56	0.331	0.226
Sep 8, 2026	13.05	13.27	13.04	13.09	+0.00	423,393	14	0.270	0.225
Sep 4, 2026	13.00	13.23	12.95	13.11	+0.09	227,704	12	0.220	0.225
Sep 3, 2026	13.11	13.13	12.98	13.02	+0.02	252,363	33	0.203	0.225
Sep 2, 2026	13.00	13.14	12.97	13.00	+0.01	414,029	2	0.000	0.226
Sep 1, 2026	12.97	13.04	12.90	12.99	+0.02	318,954	1	0.000	0.226
Aug 31, 2026	13.01	13.02	12.89	12.97	-0.04	476,508	30	0.234	0.226
Aug 28, 2026	13.00	13.14	13.00	13.01	+0.03	299,476	13	0.201	0.227
Aug 27, 2026	12.95	13.03	12.91	12.98	-0.03	265,117	15	0.211	0.227
Aug 26, 2026	13.15	13.15	13.01	13.01	-0.11	214,015	12	0.378	0.227
Aug 25, 2026	13.19	13.20	13.02	13.12	-0.06	318,157	45	0.252	0.226
Aug 24, 2026	12.98	13.21	12.98	13.18	+0.27	368,924	32	0.231	0.227
Aug 21, 2026	13.04	13.12	12.91	12.91	-0.07	337,754	14	0.218	0.226
Aug 20, 2026	13.01	13.05	12.96	12.98	-0.06	365,823	16	0.000	0.226
Aug 19, 2026	12.88	13.07	12.86	13.04	+0.20	387,675	3	0.090	0.226
Aug 18, 2026	12.87	12.95	12.79	12.84	-0.13	378,564	64	0.197	0.226
Aug 17, 2026	12.98	13.01	12.79	12.97	+0.04	524,769	222	0.423	0.226
Aug 14, 2026	13.25	13.28	12.93	12.93	-0.31	366,643	14	0.197	0.226
Aug 13, 2026	13.08	13.25	13.06	13.24	+0.23	403,410	100	0.272	0.226
Aug 12, 2026	12.78	13.05	12.78	13.01	+0.23	374,080	17	0.208	0.225
Aug 11, 2026	12.83	12.94	12.77	12.78	+0.01	328,328	2	0.210	0.226
Aug 10, 2026	12.83	12.94	12.71	12.77	-0.18	350,719	220	0.266	0.226
Aug 7, 2026	12.86	13.08	12.82	12.95	+0.04	456,846	7	0.529	0.226
Aug 6, 2026	12.81	13.09	12.61	12.91	+0.67	745,362	302	0.252	0.226
Aug 5, 2026	12.56	12.56	12.11	12.24	-0.32	619,823	156	0.239	0.219
Aug 4, 2026	12.47	12.58	12.21	12.56	+0.09	542,977	157	0.362	0.218
Aug 3, 2026	12.50	12.65	12.33	12.47	-0.03	505,996	8	0.276	0.218
Jul 31, 2026	12.53	12.57	12.40	12.50	-0.02	416,500	49	0.227	0.219
Jul 30, 2026	12.83	12.87	12.36	12.52	-0.34	405,041	70	0.243	0.219
Jul 29, 2026	12.95	13.00	12.82	12.86	-0.09	369,051	64	0.288	0.219
Jul 28, 2026	13.07	13.10	12.94	12.95	+0.00	436,451	101	0.231	0.220

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 19, 2017	Jun 30, 2017	0.13	1.50	6.81%
Dec 16, 2016	Dec 30, 2016	0.13	1.50	8.51%
Nov 15, 2016	Nov 30, 2016	0.13	0.50	8.51%
Sep 19, 2016	Sep 30, 2016	0.13	1.50	8.51%
Aug 18, 2016	Aug 31, 2016	0.13	0.50	8.51%
Jun 15, 2016	Jun 30, 2016	0.13	1.50	8.51%
May 17, 2016	May 31, 2016	0.13	0.50	8.51%
Mar 17, 2016	Mar 31, 2016	0.13	1.50	8.51%
Feb 16, 2016	Feb 29, 2016	0.13	0.50	8.51%
Dec 16, 2015	Dec 31, 2015	0.13	1.50	8.51%
Nov 13, 2015	Nov 30, 2015	0.13	0.50	8.51%
Sep 17, 2015	Sep 30, 2015	0.13	1.50	8.51%

Split History

Split Date	Factor	Announced
No splits on record.