GOOD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.48

Change

-0.43

Open

11.83

Previous

11.91

High

11.88

Low

11.45

Bid

-

Ask

-

Volume

597,716

Trades

-

Dividend

0.13

Yield

6.81%

Ex-Div

Jun 19, 2017

Impl Vol

0.399

Hist Vol

0.233

Opt Volume

6

Open Int

2,467

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOD 261120C00005000	5.60	8.30	6.90	6.55	0	0	S	5.00	—	—	—	—	—	—	—	—
GOOD 261120C00007500	3.10	5.80	4.54	4.08	0	0	S	7.50	—	—	—	—	—	—	—	—
GOOD 261120C00010000	1.10	1.65	1.60	1.62	1	0	S	10.00	GOOD 261120P00010000	0.00	0.40	0.05	0.00	1	0	S
GOOD 261120C00012500	0.00	0.15	0.15	0.03	0	72	S	12.50	GOOD 261120P00012500	0.25	1.40	0.95	0.88	1	150	S
GOOD 261120C00015000	0.00	3.90	0.06	0.06	0	1	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOD 261218C00005000	5.60	8.30	6.85	6.83	0	0	S	5.00	—	—	—	—	—	—	—	—
GOOD 261218C00007500	3.10	5.80	5.55	4.51	0	0	S	7.50	GOOD 261218P00007500	0.00	1.70	0.10	0.10	0	10	S
GOOD 261218C00010000	0.65	3.40	2.80	2.18	0	0	S	10.00	GOOD 261218P00010000	0.00	0.10	0.05	0.00	0	233	S
GOOD 261218C00012500	0.10	0.20	0.26	0.33	0	228	S	12.50	GOOD 261218P00012500	0.70	1.65	0.82	0.47	0	207	S
GOOD 261218C00015000	0.00	0.05	0.02	0.00	0	422	S	15.00	GOOD 261218P00015000	1.80	4.50	2.55	2.47	0	1	S
GOOD 261218C00017500	0.00	5.00	0.05	0.00	0	10	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: