HELE Stock Prices

Data as of Oct 28, 2026

Last

29.31

Change

+0.11

Open

28.93

Previous

29.20

High

29.71

Low

28.56

Bid

-

Ask

-

Volume

324,810

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.681

Hist Vol

0.524

Opt Volume

7

Open Int

18,379

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	28.93	29.71	28.56	29.31	+0.11	324,810	7	0.681	0.524
Oct 27, 2026	28.66	29.85	28.16	29.20	+0.68	674,735	318	0.790	0.524
Oct 26, 2026	28.07	28.65	27.79	28.53	+0.45	323,859	50	0.669	0.524
Oct 23, 2026	28.58	28.58	27.59	28.07	-0.89	380,349	54	0.624	0.525
Oct 22, 2026	28.81	29.22	28.35	28.96	+0.58	314,306	5	0.660	0.524
Oct 21, 2026	29.26	29.26	28.06	28.38	-1.04	424,885	171	0.604	0.524
Oct 20, 2026	28.77	29.74	28.77	29.42	+0.65	287,755	54	0.578	0.523
Oct 19, 2026	29.08	29.14	28.32	28.77	-0.22	499,300	93	0.578	0.522
Oct 16, 2026	29.42	30.40	28.82	28.99	-0.54	413,355	1,086	0.570	0.524
Oct 15, 2026	28.97	30.85	28.88	29.53	+0.98	827,655	495	0.650	0.524
Oct 14, 2026	27.70	29.30	27.61	28.55	+0.73	439,878	36	0.620	0.526
Oct 13, 2026	28.78	29.18	27.73	27.82	-0.67	557,520	200	0.634	0.529
Oct 12, 2026	25.93	28.99	25.87	28.49	+1.98	919,291	185	0.807	0.531
Oct 9, 2026	26.51	28.00	26.32	26.51	-0.04	763,491	141	0.632	0.526
Oct 8, 2026	31.33	31.98	26.20	26.55	+1.00	2,027,858	1,845	0.706	0.602
Oct 7, 2026	25.04	25.80	24.69	25.55	+0.23	607,378	649	1.281	0.601
Oct 6, 2026	25.80	25.93	25.23	25.32	-0.32	313,919	26	1.127	0.602
Oct 5, 2026	26.60	26.86	25.18	25.64	-1.10	581,502	252	1.005	0.602
Oct 2, 2026	27.18	27.35	25.79	26.74	+0.00	602,843	283	1.007	0.602
Oct 1, 2026	27.40	27.76	26.58	26.85	-0.56	352,404	15	1.094	0.601
Sep 30, 2026	28.41	28.41	27.29	27.41	-0.74	315,187	34	1.087	0.601
Sep 29, 2026	29.28	29.33	27.78	28.15	-1.01	424,981	14	0.835	0.601
Sep 28, 2026	28.56	29.61	28.22	29.16	+0.53	432,809	37	0.904	0.600
Sep 25, 2026	29.45	30.10	28.56	28.63	-0.72	515,767	30	0.910	0.604
Sep 24, 2026	29.58	29.80	28.89	29.35	-0.18	289,323	41	0.990	0.604
Sep 23, 2026	29.21	30.04	28.50	29.53	+0.04	452,127	165	0.961	0.605
Sep 22, 2026	27.94	29.55	27.94	29.49	+1.84	398,235	116	0.871	0.605
Sep 21, 2026	26.99	27.88	26.33	27.65	+0.81	442,216	142	0.882	0.601
Sep 18, 2026	27.11	27.52	26.75	26.84	-0.70	878,625	1,139	0.751	0.601
Sep 17, 2026	27.58	27.78	26.80	27.54	+0.32	220,841	46	0.789	0.601
Sep 16, 2026	26.90	27.77	26.90	27.22	+0.27	299,670	32	0.858	0.601
Sep 15, 2026	27.38	27.38	26.55	26.95	-0.57	368,294	32	0.773	0.601
Sep 14, 2026	26.74	27.95	26.70	27.52	+0.71	344,259	36	0.808	0.601
Sep 11, 2026	27.00	27.24	26.31	26.81	+0.31	184,964	51	0.000	0.601
Sep 10, 2026	27.47	27.61	26.30	26.50	-0.82	516,220	47	0.000	0.602
Sep 9, 2026	27.83	28.10	26.93	27.32	-0.75	309,475	265	0.804	0.601
Sep 8, 2026	28.20	28.66	27.85	28.07	+0.00	290,220	30	0.648	0.601
Sep 4, 2026	27.97	28.64	27.72	28.40	+0.22	240,204	41	0.518	0.601
Sep 3, 2026	28.86	28.86	27.59	28.18	-0.41	277,435	21	0.623	0.601
Sep 2, 2026	28.68	29.04	28.55	28.59	+0.08	293,692	53	0.550	0.603
Sep 1, 2026	29.62	29.92	28.06	28.51	-1.59	388,208	85	0.712	0.603
Aug 31, 2026	28.59	30.54	28.01	30.10	+1.48	820,088	6,109	0.645	0.601
Aug 28, 2026	28.97	29.89	28.55	28.62	-0.30	543,378	34	0.758	0.599
Aug 27, 2026	28.92	29.38	28.40	28.92	-0.22	283,597	134	0.580	0.600
Aug 26, 2026	28.84	29.38	28.54	29.14	+0.24	497,952	32	0.612	0.601
Aug 25, 2026	28.55	28.93	27.71	28.90	+0.32	210,262	110	0.429	0.601
Aug 24, 2026	29.16	29.48	28.42	28.58	-0.48	222,017	308	0.601	0.601
Aug 21, 2026	27.73	29.38	27.65	29.06	+1.53	234,816	834	0.506	0.602
Aug 20, 2026	28.10	28.50	27.25	27.53	-0.88	297,755	1,209	0.448	0.602
Aug 19, 2026	28.94	29.45	28.12	28.41	-0.33	242,801	131	0.560	0.601
Aug 18, 2026	28.20	29.06	27.66	28.74	+0.59	332,259	66	0.000	0.602
Aug 17, 2026	29.68	29.68	27.96	28.15	-2.07	458,339	523	0.690	0.602
Aug 14, 2026	29.87	30.39	29.53	30.22	+0.22	200,554	50	0.679	0.598
Aug 13, 2026	30.22	30.57	29.66	30.00	+0.12	204,021	304	0.660	0.599
Aug 12, 2026	29.27	30.10	28.50	29.88	+0.60	307,962	17	0.531	0.600
Aug 11, 2026	29.04	29.99	28.74	29.28	+0.07	253,977	42	0.677	0.602
Aug 10, 2026	29.74	29.84	28.34	29.21	-0.56	437,675	62	0.676	0.602
Aug 7, 2026	28.77	29.89	28.77	29.77	+0.95	195,534	135	0.605	0.601
Aug 6, 2026	29.56	29.56	28.74	28.82	-0.74	324,841	220	0.645	0.601
Aug 5, 2026	28.07	29.84	27.70	29.56	+1.32	488,528	2,676	0.683	0.601
Aug 4, 2026	29.06	29.94	27.87	28.24	-0.79	434,796	67	0.634	0.599
Aug 3, 2026	27.92	29.58	27.92	29.03	+1.40	483,903	76	0.740	0.599
Jul 31, 2026	27.89	27.90	27.46	27.63	-0.25	287,038	18	0.541	0.598
Jul 30, 2026	28.12	28.12	27.24	27.88	-0.27	340,428	8	0.588	0.598
Jul 29, 2026	28.29	28.66	27.82	28.15	-0.70	340,257	17	0.639	0.598
Jul 28, 2026	28.80	29.65	28.61	28.85	+0.58	363,342	137	0.675	0.599

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.