HELE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.31

Change

+0.11

Open

28.93

Previous

29.20

High

29.71

Low

28.56

Bid

-

Ask

-

Volume

324,810

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.681

Hist Vol

0.524

Opt Volume

7

Open Int

18,379

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HELE 261120C00020000	7.70	11.10	8.00	9.59	0	25	S	20.00	HELE 261120P00020000	0.00	1.90	0.15	0.00	0	34	S
HELE 261120C00022500	5.30	8.80	6.60	7.14	0	28	S	22.50	HELE 261120P00022500	0.00	1.15	0.15	0.02	0	29	S
HELE 261120C00025000	4.00	6.50	4.70	4.80	0	108	S	25.00	HELE 261120P00025000	0.10	0.70	0.70	0.14	0	56	S
HELE 261120C00030000	0.00	1.60	1.00	1.38	0	301	S	30.00	HELE 261120P00030000	0.70	3.00	2.33	1.65	1	476	S
HELE 261120C00035000	0.00	0.70	0.25	0.20	0	166	S	35.00	HELE 261120P00035000	4.80	7.50	5.45	5.40	0	10	S
HELE 261120C00040000	0.00	0.95	0.05	0.02	0	208	S	40.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HELE 261218C00025000	3.50	6.50	4.37	6.35	0	1	S	25.00	HELE 261218P00025000	0.20	2.25	0.80	0.29	0	2	S
HELE 261218C00030000	1.35	4.10	1.85	2.99	0	1	S	30.00	HELE 261218P00030000	2.20	5.00	2.98	1.57	1	0	S
HELE 261218C00040000	0.00	1.15	0.37	0.34	0	4	S	40.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: