HTO Stock Prices

Data as of Oct 28, 2026

Last

61.80

Change

+0.76

Open

61.00

Previous

61.04

High

61.98

Low

60.68

Bid

-

Ask

-

Volume

580,652

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.300

Hist Vol

0.228

Opt Volume

1

Open Int

241

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	61.00	61.98	60.68	61.80	+0.76	580,652	1	0.300	0.228
Oct 27, 2026	58.48	61.15	58.15	61.04	+2.56	859,987	8	0.221	0.231
Oct 26, 2026	58.90	59.24	58.03	58.48	-0.42	608,501	27	0.348	0.227
Oct 23, 2026	58.83	59.00	58.14	58.90	+0.24	426,310	0	0.000	0.227
Oct 22, 2026	56.73	58.68	56.62	58.66	+2.48	444,150	0	0.000	0.227
Oct 21, 2026	57.29	57.36	56.02	56.18	-0.69	617,574	1	0.250	0.223
Oct 20, 2026	56.58	57.58	56.03	56.87	+0.99	472,539	35	0.263	0.223
Oct 19, 2026	57.22	57.62	55.15	55.88	-1.81	650,892	26	0.279	0.223
Oct 16, 2026	57.71	57.99	57.26	57.69	+0.39	710,583	11	0.214	0.220
Oct 15, 2026	58.12	58.92	57.16	57.30	+0.00	528,454	0	0.000	0.221
Oct 14, 2026	58.23	58.44	57.04	57.30	-1.19	620,683	3	0.293	0.221
Oct 13, 2026	58.72	59.14	58.15	58.49	-0.16	420,127	309	0.000	0.220
Oct 12, 2026	58.48	58.83	58.05	58.65	+0.17	377,069	4,466	0.226	0.221
Oct 9, 2026	57.90	58.86	57.31	58.48	+0.41	386,057	109	0.219	0.221
Oct 8, 2026	58.00	58.84	57.30	58.07	+0.09	593,862	148	0.236	0.221
Oct 7, 2026	58.49	58.68	57.75	57.98	-0.20	449,654	1,337	0.253	0.222
Oct 6, 2026	58.83	59.43	57.91	58.18	-0.26	497,821	7	0.382	0.222
Oct 5, 2026	60.01	60.05	58.16	58.44	-1.69	723,389	4	0.261	0.222
Oct 2, 2026	60.09	61.19	60.03	60.13	+0.00	472,003	0	0.000	0.220
Oct 1, 2026	61.22	61.22	59.70	60.20	-1.43	475,946	8	0.221	0.221
Sep 30, 2026	61.95	62.19	60.73	61.63	-0.02	381,181	15	0.245	0.222
Sep 29, 2026	60.96	61.70	60.50	61.65	+0.28	360,328	0	0.000	0.222
Sep 28, 2026	62.00	62.32	60.92	61.37	-0.90	278,067	0	0.000	0.222
Sep 25, 2026	62.02	62.33	61.41	62.27	+0.09	297,753	0	0.000	0.222
Sep 24, 2026	62.52	62.83	62.07	62.18	-0.02	356,476	0	0.000	0.222
Sep 23, 2026	62.87	63.28	61.62	62.20	-0.72	484,113	0	0.000	0.222
Sep 22, 2026	62.61	63.42	62.05	62.92	+0.31	443,246	6	0.240	0.222
Sep 21, 2026	62.59	63.25	62.41	62.61	-0.06	388,125	1	0.000	0.222
Sep 18, 2026	62.70	62.99	61.63	62.67	-0.41	1,572,472	20	0.000	0.222
Sep 17, 2026	63.00	63.41	62.59	63.08	-0.06	301,986	8	0.214	0.222
Sep 16, 2026	62.47	63.46	62.47	63.14	+0.67	314,483	0	0.000	0.222
Sep 15, 2026	62.38	62.90	61.86	62.47	+0.09	288,593	2	0.000	0.222
Sep 14, 2026	63.27	63.54	62.01	62.38	-0.20	341,815	1	0.000	0.223
Sep 11, 2026	63.63	63.85	62.08	62.58	-0.45	244,518	0	0.000	0.223
Sep 10, 2026	64.62	64.74	62.91	63.03	-1.26	479,357	0	0.000	0.223
Sep 9, 2026	64.75	64.99	63.72	64.29	-0.52	321,384	6	0.241	0.222
Sep 8, 2026	64.30	65.15	64.01	64.81	+0.00	333,096	0	0.000	0.222
Sep 4, 2026	63.93	65.19	63.93	64.32	-0.24	336,235	2	0.377	0.222
Sep 3, 2026	63.96	65.16	63.71	64.56	+1.11	473,641	8	0.256	0.222
Sep 2, 2026	63.50	63.62	62.29	63.45	-0.35	490,187	0	0.000	0.222
Sep 1, 2026	63.60	63.95	62.92	63.80	+0.43	324,962	0	0.000	0.222
Aug 31, 2026	63.14	63.75	62.61	63.37	-0.18	425,042	1	0.194	0.222
Aug 28, 2026	63.36	63.78	62.83	63.55	+0.45	414,691	2	0.265	0.222
Aug 27, 2026	62.90	63.25	62.13	63.10	-0.58	289,850	0	0.000	0.223
Aug 26, 2026	64.01	64.16	63.32	63.68	-0.21	251,844	1	0.000	0.224
Aug 25, 2026	64.28	64.53	63.65	63.89	-0.60	250,627	3	0.000	0.224
Aug 24, 2026	63.48	64.56	63.01	64.49	+1.01	296,423	2	0.000	0.224
Aug 21, 2026	64.43	64.43	63.41	63.48	-0.77	238,474	4	0.000	0.225
Aug 20, 2026	63.03	64.55	62.82	64.25	+0.72	266,584	0	0.000	0.224
Aug 19, 2026	63.56	63.90	62.87	63.53	+0.23	361,717	18	0.296	0.224
Aug 18, 2026	64.11	64.15	63.21	63.30	+0.09	336,259	4	0.000	0.224
Aug 17, 2026	63.24	63.64	62.42	63.21	-0.64	372,198	0	0.000	0.225
Aug 14, 2026	63.54	63.94	63.10	63.85	+0.56	213,096	2	0.239	0.224
Aug 13, 2026	62.77	63.42	62.76	63.29	+0.72	224,685	6	0.250	0.225
Aug 12, 2026	62.18	62.81	62.03	62.57	+0.29	282,948	4	0.000	0.224
Aug 11, 2026	61.31	62.43	61.01	62.28	+1.04	373,111	1	0.274	0.224
Aug 10, 2026	61.78	61.94	60.63	61.25	-1.41	342,784	3	0.000	0.224
Aug 7, 2026	61.70	62.82	60.95	62.66	+0.88	281,471	23	0.000	0.223
Aug 6, 2026	62.27	62.45	61.20	61.78	-0.03	290,418	0	0.000	0.223
Aug 5, 2026	62.12	62.12	61.25	61.81	-0.39	357,464	3	0.233	0.223
Aug 4, 2026	60.61	62.48	60.10	62.20	+1.12	383,586	3	0.610	0.222
Aug 3, 2026	61.81	62.90	61.07	61.08	-0.25	252,767	0	0.000	0.222
Jul 31, 2026	62.18	62.32	61.09	61.33	-0.64	311,589	8	0.223	0.223
Jul 30, 2026	63.65	63.65	61.72	61.97	-1.79	434,904	5	0.257	0.223
Jul 29, 2026	64.35	65.07	62.93	63.76	-0.49	547,267	1	0.000	0.221
Jul 28, 2026	63.33	67.09	63.33	64.25	+0.75	817,539	17	0.287	0.221

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.