HTO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

61.80

Change

+0.76

Open

61.00

Previous

61.04

High

61.98

Low

60.68

Bid

-

Ask

-

Volume

580,652

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.300

Hist Vol

0.228

Opt Volume

1

Open Int

241

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	50.00	HTO 261120P00050000	0.00	2.15	0.20	0.00	0	1	S
—	—	—	—	—	—	—	—	55.00	HTO 261120P00055000	0.00	2.30	0.45	0.01	0	9	S
HTO 261120C00060000	0.35	5.00	1.50	3.06	0	7	S	60.00	HTO 261120P00060000	0.50	2.60	3.00	0.42	0	1	S
HTO 261120C00065000	0.00	3.10	0.20	0.55	0	14	S	65.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTO 261218C00050000	9.70	14.50	13.24	15.31	0	3	S	50.00	HTO 261218P00050000	0.00	2.35	0.50	0.00	0	1	S
HTO 261218C00055000	6.10	9.50	9.62	10.68	0	7	S	55.00	HTO 261218P00055000	0.00	2.35	0.50	0.02	1	1	S
HTO 261218C00060000	0.90	5.30	0.90	6.29	0	5	S	60.00	HTO 261218P00060000	0.00	3.60	3.00	0.27	0	1	S
HTO 261218C00065000	0.00	3.40	0.40	2.81	0	79	S	65.00	HTO 261218P00065000	2.80	6.00	7.40	1.45	0	1	S
HTO 261218C00070000	0.00	2.30	2.65	0.89	0	13	S	70.00	—	—	—	—	—	—	—	—
HTO 261218C00075000	0.00	2.25	1.20	0.19	0	1	S	75.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: