INDI Stock Prices

Data as of Oct 28, 2026

Last

1.75

Change

+0.01

Open

1.79

Previous

1.74

High

1.80

Low

1.67

Bid

-

Ask

-

Volume

5,000,256

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.226

Hist Vol

0.807

Opt Volume

3,193

Open Int

128,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.79	1.80	1.67	1.75	+0.01	5,000,256	3,193	1.226	0.807
Oct 27, 2026	1.62	1.74	1.62	1.74	+0.15	5,803,181	1,041	1.008	0.807
Oct 26, 2026	1.65	1.65	1.58	1.59	-0.04	3,608,814	405	1.104	0.802
Oct 23, 2026	1.66	1.66	1.54	1.63	-0.05	10,151,114	1,420	1.026	0.802
Oct 22, 2026	1.75	1.78	1.66	1.68	-0.12	4,682,844	2,105	1.090	0.802
Oct 21, 2026	1.89	1.89	1.77	1.80	-0.03	7,523,720	905	0.970	0.801
Oct 20, 2026	1.83	1.97	1.79	1.83	-0.04	6,356,601	910	1.007	0.803
Oct 19, 2026	1.87	1.89	1.79	1.87	+0.05	9,215,925	1,309	0.969	0.813
Oct 16, 2026	1.99	2.00	1.80	1.82	-0.18	7,677,598	2,372	0.986	0.813
Oct 15, 2026	1.96	2.02	1.89	2.00	-0.01	6,478,567	1,361	0.841	0.810
Oct 14, 2026	2.12	2.13	1.93	2.01	-0.21	13,336,284	6,248	0.970	0.814
Oct 13, 2026	2.29	2.32	2.19	2.22	-0.11	3,304,327	1,889	0.882	0.827
Oct 12, 2026	2.55	2.56	2.32	2.33	-0.27	4,134,820	3,263	0.921	0.835
Oct 9, 2026	2.61	2.64	2.50	2.60	+0.00	3,279,760	1,392	0.891	0.830
Oct 8, 2026	2.66	2.68	2.51	2.61	-0.14	7,892,587	1,182	0.885	0.830
Oct 7, 2026	2.82	2.82	2.71	2.74	-0.11	4,877,972	3,940	0.833	0.829
Oct 6, 2026	2.96	2.97	2.84	2.85	-0.06	4,046,430	2,250	0.929	0.828
Oct 5, 2026	2.98	2.98	2.87	2.91	-0.06	2,992,756	774	0.823	0.829
Oct 2, 2026	2.96	3.08	2.93	2.97	+0.00	5,472,477	852	0.904	0.828
Oct 1, 2026	2.92	2.95	2.83	2.88	-0.04	3,960,228	555	0.889	0.829
Sep 30, 2026	2.99	3.03	2.92	2.93	-0.04	3,881,704	352	1.042	0.829
Sep 29, 2026	2.97	3.02	2.88	2.96	+0.06	7,721,286	930	0.916	0.829
Sep 28, 2026	2.99	2.99	2.88	2.90	-0.12	3,678,603	1,127	0.851	0.829
Sep 25, 2026	3.08	3.09	2.99	3.02	-0.03	3,364,762	633	0.914	0.829
Sep 24, 2026	3.05	3.05	2.91	3.05	-0.02	4,415,332	1,339	0.869	0.829
Sep 23, 2026	3.19	3.19	3.02	3.07	-0.13	4,332,789	857	0.871	0.829
Sep 22, 2026	3.21	3.26	3.17	3.20	-0.01	4,503,810	833	0.851	0.828
Sep 21, 2026	3.13	3.24	3.09	3.21	+0.14	5,172,480	3,472	0.920	0.835
Sep 18, 2026	3.15	3.17	3.05	3.07	-0.06	11,153,831	724	0.833	0.835
Sep 17, 2026	3.16	3.23	3.10	3.13	+0.11	4,279,844	4,259	0.954	0.835
Sep 16, 2026	3.15	3.15	2.94	3.02	-0.06	5,116,187	1,897	0.813	0.835
Sep 15, 2026	3.15	3.18	3.00	3.08	-0.05	5,091,767	786	0.845	0.835
Sep 14, 2026	3.24	3.24	3.11	3.13	-0.23	5,023,524	1,371	0.959	0.834
Sep 11, 2026	3.39	3.45	3.31	3.36	+0.04	3,140,030	1,021	0.837	0.831
Sep 10, 2026	3.20	3.36	3.19	3.31	+0.03	3,844,447	694	0.882	0.832
Sep 9, 2026	3.48	3.50	3.25	3.28	-0.22	7,696,639	2,326	0.838	0.832
Sep 8, 2026	3.64	3.78	3.48	3.50	+0.00	7,464,138	1,538	0.887	0.830
Sep 4, 2026	3.47	3.62	3.46	3.60	+0.13	2,982,678	1,604	0.895	0.829
Sep 3, 2026	3.63	3.63	3.45	3.47	-0.10	3,271,082	1,148	0.867	0.828
Sep 2, 2026	3.55	3.67	3.48	3.57	+0.02	3,407,968	1,700	0.837	0.828
Sep 1, 2026	3.59	3.65	3.50	3.55	-0.17	4,198,078	2,138	0.896	0.828
Aug 31, 2026	3.78	3.81	3.68	3.72	-0.06	5,498,629	5,333	0.818	0.828
Aug 28, 2026	4.02	4.10	3.77	3.78	-0.26	4,955,575	1,328	0.905	0.829
Aug 27, 2026	3.99	4.07	3.85	4.04	+0.14	3,941,365	2,660	0.851	0.826
Aug 26, 2026	4.00	4.03	3.86	3.90	-0.06	2,840,161	2,394	0.885	0.825
Aug 25, 2026	4.04	4.05	3.92	3.96	+0.04	3,329,390	3,103	0.932	0.825
Aug 24, 2026	4.06	4.18	3.90	3.92	-0.23	4,958,810	5,734	0.982	0.825
Aug 21, 2026	4.10	4.28	3.96	4.15	+0.15	8,346,629	6,570	1.070	0.827
Aug 20, 2026	3.90	4.03	3.73	4.00	+0.00	7,077,603	3,154	1.017	0.826
Aug 19, 2026	4.37	4.42	3.91	4.01	-0.33	10,701,167	15,503	1.134	0.826
Aug 18, 2026	4.48	4.50	4.12	4.34	-0.37	11,481,147	12,325	1.185	0.823
Aug 17, 2026	4.65	5.14	4.62	4.71	+0.00	15,785,065	31,145	1.658	0.819
Aug 14, 2026	4.10	4.74	4.01	4.71	+0.57	12,380,571	19,130	1.395	0.820
Aug 13, 2026	3.96	4.36	3.92	4.14	+0.13	12,257,003	22,926	1.350	0.810
Aug 12, 2026	3.94	4.19	3.78	4.01	+0.20	9,409,457	29,632	1.381	0.812
Aug 11, 2026	3.78	3.94	3.72	3.81	+0.09	3,987,149	1,747	1.082	0.821
Aug 10, 2026	3.90	4.00	3.57	3.72	-0.32	8,197,206	6,960	1.226	0.821
Aug 7, 2026	4.10	4.12	3.76	4.04	+0.61	9,408,575	6,056	1.045	0.818
Aug 6, 2026	3.35	3.56	3.29	3.43	+0.04	6,185,801	1,954	1.387	0.803
Aug 5, 2026	3.52	3.56	3.37	3.39	-0.25	4,698,356	1,091	1.402	0.803
Aug 4, 2026	3.62	3.70	3.53	3.64	+0.25	5,198,861	4,631	1.498	0.801
Aug 3, 2026	3.23	3.47	3.15	3.39	+0.16	11,919,159	5,284	1.348	0.798
Jul 31, 2026	3.27	3.30	3.00	3.23	+0.07	7,389,779	2,216	1.319	0.798
Jul 30, 2026	3.15	3.25	3.02	3.16	+0.15	5,863,551	1,801	1.251	0.798
Jul 29, 2026	3.21	3.22	2.98	3.01	-0.20	4,139,221	1,174	1.185	0.798
Jul 28, 2026	3.29	3.32	3.06	3.21	-0.23	5,555,231	2,564	1.246	0.797

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.