INDI Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.78

Change

+0.03

Open

1.73

Previous

1.75

High

1.83

Low

1.70

Bid

-

Ask

-

Volume

5,351,085

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.058

Hist Vol

0.805

Opt Volume

1,633

Open Int

130,926

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
INDI 261120C00000500	1.00	1.50	1.27	1.29	0	15	S	0.50	INDI 261120P00000500	0.00	0.05	0.05	0.03	0	5	S
INDI 261120C00001500	0.35	0.40	0.40	0.33	18	385	S	1.50	INDI 261120P00001500	0.05	0.10	0.10	0.03	3	5,094	S
INDI 261120C00002000	0.10	0.15	0.10	0.07	8	523	S	2.00	INDI 261120P00002000	0.25	0.45	0.31	0.26	12	1,326	S
INDI 261120C00002500	0.00	0.10	0.05	0.01	1	439	S	2.50	INDI 261120P00002500	0.65	0.85	0.82	0.70	0	405	S
INDI 261120C00003000	0.00	0.10	0.05	0.00	0	578	S	3.00	INDI 261120P00003000	1.15	1.45	1.37	1.18	1	1,516	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
INDI 261218C00000500	1.00	1.50	1.10	1.31	0	1	S	0.50	—	—	—	—	—	—	—	—
INDI 261218C00001500	0.30	0.45	0.40	0.44	3	12	S	1.50	INDI 261218P00001500	0.05	0.20	0.15	0.05	0	4	S
INDI 261218C00002000	0.10	0.25	0.18	0.17	22	143	S	2.00	INDI 261218P00002000	0.30	0.45	0.37	0.26	1	9	S
INDI 261218C00002500	0.05	0.10	0.08	0.06	4	156	S	2.50	INDI 261218P00002500	0.70	0.90	0.95	0.61	0	2	S
INDI 261218C00003000	0.00	0.10	0.05	0.02	0	10	S	3.00	INDI 261218P00003000	1.20	1.40	1.25	1.04	2	0	S

Below are few quick-links for most popular options chains: