IOVA Stock Prices

Data as of Oct 28, 2026

Last

14.81

Change

+0.23

Open

14.30

Previous

14.58

High

14.91

Low

14.18

Bid

-

Ask

-

Volume

8,735,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.103

Hist Vol

0.976

Opt Volume

11,870

Open Int

437,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	14.30	14.91	14.18	14.81	+0.23	8,735,282	11,870	1.103	0.976
Oct 27, 2026	13.74	14.78	13.59	14.58	+0.80	8,772,212	13,263	1.169	0.978
Oct 26, 2026	14.20	14.20	13.32	13.78	-0.31	7,421,733	11,028	1.114	0.977
Oct 23, 2026	14.19	14.30	13.54	14.09	-0.05	7,739,958	7,200	0.936	0.977
Oct 22, 2026	14.41	14.70	13.64	14.14	-0.48	10,728,318	8,868	1.029	0.976
Oct 21, 2026	14.95	15.37	14.59	14.62	-0.24	10,954,954	15,866	1.059	0.978
Oct 20, 2026	14.18	14.96	13.83	14.86	+0.65	9,706,404	13,439	0.980	0.978
Oct 19, 2026	13.80	14.74	13.78	14.21	+0.59	8,493,533	10,820	0.984	0.979
Oct 16, 2026	14.65	14.71	13.52	13.62	-1.10	12,135,162	18,677	1.019	0.979
Oct 15, 2026	14.01	14.74	13.80	14.72	+0.51	11,478,963	9,022	0.900	0.975
Oct 14, 2026	14.35	14.64	14.15	14.21	-0.29	10,583,896	28,195	0.969	0.976
Oct 13, 2026	14.48	14.80	14.31	14.50	-0.06	11,637,466	8,930	0.932	0.976
Oct 12, 2026	14.50	14.82	14.20	14.56	-0.06	8,920,504	9,742	0.912	0.976
Oct 9, 2026	13.36	14.94	13.29	14.62	+1.31	16,696,464	40,805	0.934	0.977
Oct 8, 2026	12.65	13.40	12.62	13.31	+0.40	14,798,290	12,879	0.961	0.974
Oct 7, 2026	12.52	13.15	12.31	12.92	-0.05	14,447,118	9,494	0.958	0.975
Oct 6, 2026	14.21	14.21	12.92	12.96	-1.19	18,744,149	22,618	0.896	0.975
Oct 5, 2026	14.03	14.41	13.71	14.15	-0.06	11,702,170	12,877	0.866	0.972
Oct 2, 2026	14.45	14.75	13.95	14.22	+0.00	11,888,654	24,421	0.819	0.973
Oct 1, 2026	14.76	15.03	14.19	14.23	-0.59	15,924,422	24,500	0.958	0.972
Sep 30, 2026	14.65	15.11	14.10	14.82	+0.37	29,291,005	31,155	0.997	0.971
Sep 29, 2026	12.79	15.30	12.78	14.45	+3.46	77,370,168	135,455	1.105	0.971
Sep 28, 2026	10.88	11.17	10.68	10.99	-0.01	12,204,295	14,181	0.874	0.935
Sep 25, 2026	10.90	11.13	10.69	11.00	+0.20	12,574,976	26,534	0.820	0.935
Sep 24, 2026	10.40	10.83	10.15	10.80	+0.61	11,833,830	12,989	0.828	0.937
Sep 23, 2026	10.69	10.85	10.12	10.19	-0.45	15,287,868	14,752	0.905	0.936
Sep 22, 2026	10.18	10.80	10.03	10.64	+0.45	15,672,540	15,883	0.868	0.935
Sep 21, 2026	10.43	10.64	10.03	10.19	-0.06	13,039,812	14,675	0.872	0.934
Sep 18, 2026	10.12	10.27	9.83	10.25	+0.23	22,475,393	16,226	0.855	0.938
Sep 17, 2026	10.25	10.98	9.99	10.02	+0.15	24,016,572	36,628	0.909	0.938
Sep 16, 2026	9.45	9.93	9.44	9.87	+0.51	19,578,004	22,704	0.898	0.939
Sep 15, 2026	9.21	9.38	8.98	9.36	+0.10	11,039,999	4,990	0.883	0.937
Sep 14, 2026	8.56	9.41	8.54	9.26	+0.66	15,871,953	19,567	0.968	0.938
Sep 11, 2026	8.25	8.70	8.08	8.60	+0.46	10,579,610	9,315	0.783	0.938
Sep 10, 2026	8.32	8.42	8.04	8.14	-0.29	10,408,518	9,271	0.856	0.937
Sep 9, 2026	8.66	8.73	8.32	8.43	-0.27	11,848,127	9,539	0.912	0.936
Sep 8, 2026	8.69	8.91	8.48	8.70	+0.00	9,524,549	5,684	0.923	0.935
Sep 4, 2026	8.74	8.90	8.64	8.79	+0.09	7,969,434	12,025	0.744	0.942
Sep 3, 2026	8.65	8.79	8.55	8.70	+0.08	12,909,835	12,976	0.837	0.942
Sep 2, 2026	8.31	8.69	8.30	8.62	+0.34	12,290,901	8,636	0.738	0.942
Sep 1, 2026	8.02	8.29	7.97	8.28	+0.11	6,728,451	13,519	0.735	0.941
Aug 31, 2026	7.95	8.17	7.66	8.17	+0.16	12,064,031	14,208	1.029	0.943
Aug 28, 2026	8.20	8.35	7.97	8.01	-0.25	7,671,989	9,258	0.869	0.943
Aug 27, 2026	8.08	8.32	7.95	8.26	+0.18	7,431,892	7,874	0.890	0.947
Aug 26, 2026	8.34	8.55	8.02	8.08	-0.36	9,942,055	7,988	0.909	0.947
Aug 25, 2026	8.16	8.48	8.03	8.44	+0.38	11,026,775	15,467	0.880	0.946
Aug 24, 2026	8.08	8.36	7.79	8.06	-0.23	15,712,764	13,072	0.984	0.948
Aug 21, 2026	9.08	9.30	8.15	8.29	-0.70	27,578,836	61,818	0.926	0.949
Aug 20, 2026	8.07	9.36	7.96	8.99	+1.00	43,192,667	71,849	1.198	0.944
Aug 19, 2026	7.20	8.06	7.19	7.99	+0.96	24,016,480	30,979	0.957	0.938
Aug 18, 2026	7.00	7.31	6.93	7.03	-0.07	10,474,283	13,695	0.852	0.931
Aug 17, 2026	6.84	7.25	6.70	7.10	+0.12	14,763,606	22,924	0.858	0.931
Aug 14, 2026	6.52	7.00	6.36	6.98	+0.46	17,263,992	15,034	0.798	0.931
Aug 13, 2026	6.74	6.81	6.42	6.52	-0.22	15,594,761	7,541	0.763	0.929
Aug 12, 2026	6.49	6.74	6.39	6.74	+0.25	13,320,596	9,112	0.830	0.933
Aug 11, 2026	6.48	6.53	6.18	6.49	+0.09	10,297,605	7,234	0.863	0.940
Aug 10, 2026	6.31	6.61	6.16	6.40	+0.06	17,249,094	20,076	0.784	0.943
Aug 7, 2026	6.57	6.92	5.88	6.34	+0.13	30,840,033	21,417	0.870	0.971
Aug 6, 2026	5.95	6.39	5.63	6.21	+1.87	72,972,556	38,870	1.058	0.971
Aug 5, 2026	4.45	4.55	4.29	4.34	-0.02	15,547,628	6,432	1.275	0.905
Aug 4, 2026	4.39	4.48	4.29	4.36	+0.04	10,634,425	3,674	1.392	0.906
Aug 3, 2026	4.10	4.36	3.96	4.32	+0.25	13,001,700	12,235	1.864	0.907
Jul 31, 2026	4.43	4.55	4.02	4.07	-0.62	19,747,945	16,677	1.526	0.906
Jul 30, 2026	4.53	4.84	4.51	4.69	+0.13	13,104,478	14,851	1.336	0.895
Jul 29, 2026	4.73	4.78	4.50	4.56	-0.14	10,752,973	18,424	1.461	0.900
Jul 28, 2026	4.98	4.98	4.64	4.70	-0.20	13,421,233	7,409	1.248	0.899

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.