IOVA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.81

Change

+0.23

Open

14.30

Previous

14.58

High

14.91

Low

14.18

Bid

-

Ask

-

Volume

8,735,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.103

Hist Vol

0.976

Opt Volume

11,870

Open Int

437,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261030C00013500	0.00	3.30	1.22	1.32	9	77	W	13.50	IOVA 261030P00013500	0.00	0.80	0.05	0.01	8	672	W
IOVA 261030C00014000	0.55	1.00	0.83	0.86	99	1,255	W	14.00	IOVA 261030P00014000	0.10	0.30	0.14	0.05	29	727	W
IOVA 261030C00014500	0.40	0.75	0.60	0.48	297	766	W	14.50	IOVA 261030P00014500	0.20	0.45	0.25	0.17	24	414	W
IOVA 261030C00015000	0.15	0.30	0.20	0.22	1,609	2,960	W	15.00	IOVA 261030P00015000	0.00	1.00	0.75	0.41	0	64	W
IOVA 261030C00015500	0.05	0.20	0.18	0.08	161	2,193	W	15.50	—	—	—	—	—	—	—	—
IOVA 261030C00016000	0.05	0.10	0.05	0.02	549	2,664	W	16.00	IOVA 261030P00016000	0.00	3.50	2.40	1.21	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261106C00013500	1.05	2.80	2.20	1.65	6	30	W	13.50	IOVA 261106P00013500	0.05	1.55	0.70	0.31	2	38	W
IOVA 261106C00014000	1.00	2.55	1.67	1.31	33	1,364	W	14.00	IOVA 261106P00014000	0.15	1.70	0.97	0.48	8	79	W
IOVA 261106C00014500	0.85	1.55	1.35	1.02	60	104	W	14.50	IOVA 261106P00014500	0.30	1.25	1.10	0.69	21	7	W
IOVA 261106C00015000	0.90	1.20	1.05	0.78	4	4,597	W	15.00	IOVA 261106P00015000	0.45	3.50	1.50	0.94	0	52	W
IOVA 261106C00015500	0.00	1.00	0.85	0.58	72	649	W	15.50	IOVA 261106P00015500	0.05	3.70	2.20	1.24	0	4	W
IOVA 261106C00016000	0.60	0.75	0.70	0.42	9	301	W	16.00	IOVA 261106P00016000	0.10	4.00	2.27	1.58	0	3	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261113C00013500	1.80	3.50	3.30	1.95	2	31	W	13.50	IOVA 261113P00013500	0.05	2.90	1.25	0.55	0	1	W
IOVA 261113C00014000	1.40	2.35	1.67	1.64	7	30	W	14.00	IOVA 261113P00014000	0.15	2.00	1.47	0.74	1	115	W
IOVA 261113C00014500	0.00	2.00	1.45	1.36	1	36	W	14.50	IOVA 261113P00014500	0.00	3.30	1.35	0.96	0	6	W
IOVA 261113C00015000	0.05	1.85	1.25	1.13	2	45	W	15.00	—	—	—	—	—	—	—	—
IOVA 261113C00015500	1.00	1.45	1.10	0.92	6	46	W	15.50	—	—	—	—	—	—	—	—
IOVA 261113C00016000	0.00	2.95	1.38	0.74	0	101	W	16.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261120C00013500	1.90	2.85	1.92	2.22	30	5	S	13.50	IOVA 261120P00013500	0.60	2.40	1.50	0.72	0	6	S
IOVA 261120C00014000	1.45	2.85	1.98	1.93	22	11	S	14.00	IOVA 261120P00014000	0.85	1.70	1.60	0.92	0	62	S
IOVA 261120C00014500	1.35	2.45	1.65	1.66	0	4	S	14.50	IOVA 261120P00014500	1.10	2.05	2.01	1.15	0	6	S
IOVA 261120C00015000	1.25	1.50	1.40	1.42	46	3,500	S	15.00	IOVA 261120P00015000	1.35	2.35	1.69	1.40	10	2,190	S
IOVA 261120C00015500	0.90	1.40	1.25	1.21	4	9	S	15.50	IOVA 261120P00015500	1.70	3.00	2.10	1.68	0	314	S
IOVA 261120C00016000	0.75	1.20	1.07	1.03	23	46	S	16.00	IOVA 261120P00016000	1.95	4.30	2.45	1.99	0	10	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261127C00013000	0.60	4.80	2.20	2.80	0	5	W	13.00	IOVA 261127P00013000	0.00	3.00	1.50	0.67	0	1	W
IOVA 261127C00014000	0.20	4.20	1.97	2.20	0	1	W	14.00	IOVA 261127P00014000	0.00	3.40	1.75	1.05	0	35	W
—	—	—	—	—	—	—	—	14.50	IOVA 261127P00014500	1.15	2.00	1.75	1.28	146	10	W
IOVA 261127C00015000	1.25	2.65	1.50	1.70	3	4	W	15.00	—	—	—	—	—	—	—	—
IOVA 261127C00015500	0.00	3.50	1.45	1.48	0	260	W	15.50	—	—	—	—	—	—	—	—
IOVA 261127C00016000	0.05	3.30	1.43	1.29	0	3	W	16.00	IOVA 261127P00016000	0.35	4.50	2.87	2.10	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261204C00013000	0.80	4.90	2.66	3.05	0	10	W	13.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	14.00	IOVA 261204P00014000	0.05	3.20	1.95	1.14	0	41	W
IOVA 261204C00015000	0.20	3.90	1.45	1.97	0	20	W	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IOVA 261218C00007500	6.90	8.80	7.20	7.86	0	4,367	S	7.50	IOVA 261218P00007500	0.05	0.25	0.22	0.02	5	1,701	S
IOVA 261218C00010000	4.80	5.40	5.10	5.71	24	7,962	S	10.00	IOVA 261218P00010000	0.15	0.60	0.50	0.20	2	391	S
IOVA 261218C00012500	3.00	4.40	3.36	3.89	10	3,149	S	12.50	IOVA 261218P00012500	0.90	1.40	1.10	0.70	10	1,258	S
IOVA 261218C00015000	1.95	2.35	2.05	2.52	66	11,871	S	15.00	IOVA 261218P00015000	1.90	2.95	2.25	1.66	0	1,657	S
IOVA 261218C00017500	1.00	1.45	1.30	1.57	15	3,552	S	17.50	IOVA 261218P00017500	3.40	5.80	4.40	3.03	0	655	S
IOVA 261218C00020000	0.35	0.80	0.67	0.95	10	1,329	S	20.00	IOVA 261218P00020000	4.20	6.40	6.00	4.74	1	10	S

Below are few quick-links for most popular options chains: