IRE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.10

Change

+0.37

Open

3.88

Previous

3.73

High

4.11

Low

3.57

Bid

-

Ask

-

Volume

26,665,485

Trades

-

Dividend

0.00

Yield

57.50%

Ex-Div

Aug 18, 2011

Impl Vol

2.147

Hist Vol

2.478

Opt Volume

2,245

Open Int

41,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRE 261120C00002000	2.00	2.25	2.10	2.22	50	191	S	2.00	IRE 261120P00002000	0.05	0.15	0.09	0.09	3	282	S
IRE 261120C00003000	0.95	1.60	1.33	1.53	101	131	S	3.00	IRE 261120P00003000	0.30	0.50	0.40	0.39	135	1,553	S
IRE 261120C00004000	0.85	0.95	0.90	1.04	69	647	S	4.00	IRE 261120P00004000	0.65	1.10	0.87	0.89	9	670	S
IRE 261120C00005000	0.50	0.60	0.59	0.71	77	1,461	S	5.00	IRE 261120P00005000	1.40	2.00	1.77	1.54	0	709	S
IRE 261120C00006000	0.30	0.40	0.40	0.49	46	2,374	S	6.00	IRE 261120P00006000	2.05	2.75	2.55	2.31	13	1,545	S
IRE 261120C00007000	0.20	0.35	0.20	0.34	112	909	S	7.00	IRE 261120P00007000	2.90	3.70	3.60	3.14	0	1,204	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRE 261218C00002000	1.25	2.70	1.80	2.50	1	23	S	2.00	IRE 261218P00002000	0.10	0.40	0.34	0.26	0	253	S
IRE 261218C00003000	0.95	1.80	1.50	1.97	2	641	S	3.00	IRE 261218P00003000	0.50	0.80	0.67	0.66	104	857	S
IRE 261218C00004000	0.70	1.50	0.95	1.58	8	358	S	4.00	IRE 261218P00004000	0.95	1.45	1.33	1.20	6	230	S
IRE 261218C00005000	0.40	1.10	0.70	1.29	13	318	S	5.00	IRE 261218P00005000	1.65	2.65	2.02	1.83	0	130	S
IRE 261218C00006000	0.35	0.75	0.55	1.06	102	641	S	6.00	IRE 261218P00006000	2.35	3.10	2.85	2.54	3	158	S
IRE 261218C00007000	0.25	0.60	0.45	0.88	8	559	S	7.00	IRE 261218P00007000	2.50	4.40	3.62	3.29	10	209	S

Below are few quick-links for most popular options chains: