10 Day Snapshot for IWMI

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

49.15

Change

-0.21

Open

48.95

49.36

High

49.20

Low

48.75

Bid

Ask

Volume

285,741

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

12.1%

Hist Vol

15.5%

Opt Volume

224

Open Int

2,456

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	49.01	49.01	49.24	49.14	48.94	48.16	48.70	47.99	48.12	48.84
Price Change	-0.50	0.00	0.23	-0.10	-0.20	-0.78	0.54	-0.71	0.13	0.72
Stock Volume	448.22K	715.50K	452.71K	361.41K	390.79K	644.53K	310.81K	518.06K	369.80K	304.81K
Historical Volatility	0.153	0.153	0.153	0.151	0.150	0.150	0.150	0.150	0.150	0.150
Implied Volatility	0.144	0.183	0.198	0.182	0.200	0.238	0.259	0.261	0.241	0.115
Call IVol	0.124	0.136	0.132	0.160	0.101	-	0.083	-	0.099	0.076
Put IVol	0.163	0.199	0.221	0.188	0.203	0.238	0.286	0.261	0.273	0.233
Option Volume	106	31	84	101	96	101	78	84	122	47
Call Volume	56	11	42	21	23	24	27	2	28	26
Put Volume	50	20	42	80	73	77	51	82	94	21
Open Interest	2.83K	2.83K	2.82K	2.84K	2.92K	2.95K	2.93K	2.31K	1.79K	1.90K
Call Open Interest	1.66K	1.62K	1.61K	1.61K	1.62K	1.64K	1.64K	1.30K	986	1.01K
Put Open Interest	1.16K	1.21K	1.21K	1.23K	1.29K	1.31K	1.29K	1.01K	805	893
Put/Call Ratio	0.70	0.75	0.75	0.76	0.80	0.80	0.79	0.77	0.82	0.89
Call/Put IVol Ratio	0.763	0.681	0.600	0.855	0.496	-	0.288	-	0.363	0.327
Strike Peg (11-20)	51.35	51.44	51.40	51.36	51.30	51.27	51.27	51.23	51.23	50.97