Optionistics

Trade Finder — IWMI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.
Last
48.40
Change
-0.44
Open
48.43
Previous
48.84
High
48.55
Low
48.21
Bid
-
Ask
-
Volume
265,397
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
15.8%
Hist Vol
15.1%
Opt Volume
61
Open Int
1,938

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 47.00Nov 20 '26 47.002.841.40
Nov 20 '26 50.00Nov 20 '26 50.002.881.60
Feb 19 '27 50.00Feb 19 '27 50.004.401.60