IWMI Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

49.15

Change

-0.21

Open

48.95

Previous

49.36

High

49.20

Low

48.75

Bid

-

Ask

-

Volume

285,741

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

12.1%

Hist Vol

15.5%

Opt Volume

224

Open Int

2,456

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWMI 261120C00047000	1.35	2.80	2.40	2.27	0	2	S	47.00	IWMI 261120P00047000	0.05	0.15	0.10	0.01	24	74	S
IWMI 261120C00048000	0.30	1.95	1.26	1.35	0	5	S	48.00	IWMI 261120P00048000	0.15	0.45	0.35	0.09	1	202	S
IWMI 261120C00049000	0.00	0.90	0.42	0.62	2	28	S	49.00	IWMI 261120P00049000	0.50	0.95	0.75	0.36	0	165	S
IWMI 261120C00050000	0.00	0.20	0.05	0.20	20	246	S	50.00	IWMI 261120P00050000	1.15	1.85	1.32	0.93	0	56	S
IWMI 261120C00051000	0.00	0.35	0.28	0.04	0	54	S	51.00	IWMI 261120P00051000	1.85	3.40	2.35	1.77	0	47	S
IWMI 261120C00052000	0.00	0.15	0.01	0.01	1	263	S	52.00	IWMI 261120P00052000	3.00	3.80	4.30	2.73	0	37	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWMI 261218C00047000	1.50	2.55	2.27	4.03	10	10	S	47.00	—	—	—	—	—	—	—	—
IWMI 261218C00048000	0.40	2.20	0.90	3.14	0	2	S	48.00	IWMI 261218P00048000	0.60	1.40	0.90	0.11	5	23	S
IWMI 261218C00049000	0.30	1.50	0.62	2.32	1	1	S	49.00	IWMI 261218P00049000	1.00	2.35	1.01	0.25	0	22	S
IWMI 261218C00050000	0.00	0.80	0.30	1.61	0	33	S	50.00	IWMI 261218P00050000	1.25	3.30	1.92	0.51	0	6	S
IWMI 261218C00051000	0.00	0.45	0.30	1.04	0	14	S	51.00	IWMI 261218P00051000	2.25	4.00	2.70	0.90	0	5	S

Below are few quick-links for most popular options chains: