IWS Stock Prices

Data as of Nov 9, 2026

Last

172.50

Change

+3.97

Open

170.19

Previous

168.53

High

173.37

Low

169.87

Bid

-

Ask

-

Volume

336,933

Trades

-

Dividend

0.37

Yield

1.76%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

13.3%

Opt Volume

0

Open Int

362

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	170.19	173.37	169.87	172.50	+3.97	336,933	0	0.000	0.133
Nov 6, 2026	167.94	169.44	167.20	168.53	-0.16	811,110	0	0.000	0.131
Nov 5, 2026	174.14	174.42	168.28	168.69	-4.80	1,490,314	0	0.000	0.132
Nov 4, 2026	172.71	173.53	171.61	173.49	+2.87	375,882	5	0.000	0.128
Nov 3, 2026	170.80	171.90	170.31	170.62	-0.60	509,288	0	0.000	0.128
Nov 2, 2026	170.86	172.07	170.42	171.22	+1.15	1,599,148	0	0.000	0.128
Oct 30, 2026	170.83	171.28	169.13	170.07	-1.10	353,154	11	0.000	0.128
Oct 29, 2026	169.57	171.17	169.57	171.17	+2.39	354,767	1	0.000	0.128
Oct 28, 2026	168.72	169.08	167.81	168.78	-0.22	333,444	0	0.000	0.127
Oct 27, 2026	168.77	169.04	167.96	169.00	+0.19	3,143,282	0	0.000	0.128
Oct 26, 2026	168.34	169.58	168.34	168.81	+0.38	3,295,020	10	0.000	0.128
Oct 23, 2026	168.46	168.85	167.47	168.43	-0.78	434,031	4	0.000	0.128
Oct 22, 2026	167.43	169.27	167.24	169.21	+1.10	336,563	2	0.000	0.128
Oct 21, 2026	167.98	168.57	167.67	168.11	+0.63	301,188	2	0.000	0.128
Oct 20, 2026	165.46	167.64	165.46	167.48	+2.29	410,193	22	0.000	0.128
Oct 19, 2026	166.00	166.21	165.15	165.19	-0.69	266,569	23	0.133	0.128
Oct 16, 2026	167.20	167.70	165.25	165.88	-0.70	313,841	1	0.000	0.128
Oct 15, 2026	164.90	166.63	164.83	166.58	+2.30	379,685	0	0.000	0.128
Oct 14, 2026	164.54	165.01	163.44	164.28	-1.15	318,161	1	0.000	0.128
Oct 13, 2026	165.60	165.93	164.50	165.43	+0.43	221,612	1	0.000	0.128
Oct 12, 2026	165.19	165.49	164.81	165.00	+0.11	265,374	0	0.000	0.128
Oct 9, 2026	164.47	165.12	164.09	164.89	+1.00	665,904	0	0.000	0.131
Oct 8, 2026	162.30	163.96	162.01	163.89	+1.11	442,243	0	0.000	0.131
Oct 7, 2026	163.59	163.81	162.39	162.78	-1.68	301,270	0	0.000	0.131
Oct 6, 2026	164.42	165.13	164.19	164.46	+0.54	301,436	0	0.000	0.131
Oct 5, 2026	162.73	164.44	161.87	163.92	+1.36	436,696	0	0.000	0.131
Oct 2, 2026	162.74	163.30	162.18	162.56	+0.00	567,916	0	0.000	0.131
Oct 1, 2026	160.72	161.96	159.96	161.77	+1.03	1,348,659	0	0.000	0.131
Sep 30, 2026	162.40	162.40	160.74	160.74	-1.14	372,795	0	0.000	0.130
Sep 29, 2026	162.25	162.39	161.01	161.88	-0.32	248,787	0	0.000	0.130
Sep 28, 2026	162.50	162.90	161.70	162.20	-1.05	249,934	0	0.000	0.130
Sep 25, 2026	163.01	163.63	162.32	163.25	+0.49	369,473	1	0.126	0.130
Sep 24, 2026	163.37	163.56	162.44	162.76	-0.78	536,963	0	0.000	0.131
Sep 23, 2026	164.28	164.68	163.49	163.54	-1.18	314,836	0	0.000	0.131
Sep 22, 2026	165.29	165.70	164.50	164.72	+0.03	187,593	0	0.000	0.130
Sep 21, 2026	164.99	165.08	164.22	164.69	+0.51	282,620	31	0.149	0.130
Sep 18, 2026	165.03	165.03	163.81	164.18	-1.03	302,737	0	0.000	0.130
Sep 17, 2026	165.43	165.65	164.85	165.21	+1.30	206,079	30	0.000	0.130
Sep 16, 2026	165.45	165.75	162.79	163.91	-1.60	324,739	1	0.000	0.130
Sep 15, 2026	166.13	166.13	165.23	165.51	-1.32	273,665	0	0.000	0.130
Sep 14, 2026	166.77	167.50	166.45	166.83	-0.20	210,508	0	0.000	0.130
Sep 11, 2026	166.98	167.22	166.55	167.03	+1.30	275,437	5	0.000	0.130
Sep 10, 2026	166.45	166.76	165.56	165.73	-1.19	302,372	1	0.000	0.131
Sep 9, 2026	168.43	168.51	166.92	166.92	-1.65	316,136	0	0.000	0.131
Sep 8, 2026	169.75	169.75	168.53	168.57	+0.00	341,579	0	0.000	0.130
Sep 4, 2026	169.85	170.88	169.56	170.28	-0.62	382,434	0	0.000	0.130
Sep 3, 2026	170.33	170.95	169.64	170.90	+1.31	669,353	0	0.000	0.130
Sep 2, 2026	168.67	169.92	168.59	169.59	+1.21	263,242	0	0.000	0.130
Sep 1, 2026	169.44	169.77	168.06	168.38	-1.39	526,618	0	0.000	0.130
Aug 31, 2026	170.24	170.24	169.50	169.77	-0.98	168,167	0	0.000	0.130
Aug 28, 2026	172.17	172.35	170.48	170.75	-1.10	286,751	0	0.000	0.130
Aug 27, 2026	171.83	172.20	171.40	171.85	-0.25	256,445	0	0.000	0.129
Aug 26, 2026	171.34	172.58	171.30	172.10	+0.44	225,300	0	0.000	0.130
Aug 25, 2026	172.07	172.07	171.15	171.66	-0.15	237,763	1	0.000	0.130
Aug 24, 2026	172.02	172.48	171.38	171.81	-0.17	406,708	1	0.000	0.130
Aug 21, 2026	171.89	172.25	171.68	171.98	+1.04	314,673	109	0.000	0.132
Aug 20, 2026	171.41	172.33	170.88	170.94	-1.33	511,606	60	0.000	0.132
Aug 19, 2026	172.20	173.37	172.04	172.27	+1.45	261,431	0	0.000	0.132
Aug 18, 2026	172.10	172.34	170.77	170.82	-1.12	275,545	1	0.000	0.131
Aug 17, 2026	172.87	172.87	171.94	171.94	-1.50	211,203	0	0.000	0.131
Aug 14, 2026	173.35	173.52	173.09	173.44	+0.27	216,047	60	0.122	0.131
Aug 13, 2026	172.54	173.25	172.09	173.17	+1.42	264,717	30	0.000	0.131
Aug 12, 2026	171.81	171.94	170.70	171.75	+0.25	369,188	61	0.000	0.132
Aug 11, 2026	170.95	171.87	170.80	171.50	+0.46	276,740	0	0.000	0.133
Aug 10, 2026	171.00	171.23	170.70	171.04	-0.16	395,657	0	0.000	0.133

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 24, 2017	Mar 30, 2017	0.37	1.46	1.76%
Sep 26, 2016	Sep 30, 2016	0.30	1.20	2.11%
Jul 6, 2016	Jul 12, 2016	0.42	1.67	2.11%
Mar 23, 2016	Mar 30, 2016	0.40	1.59	2.11%
Dec 24, 2015	Dec 31, 2015	0.50	2.00	2.11%
Sep 25, 2015	Oct 1, 2015	0.28	1.11	2.11%
Jul 2, 2015	Jul 9, 2015	0.40	1.60	2.11%
Mar 25, 2015	Mar 31, 2015	0.29	1.17	2.11%
Dec 24, 2014	Dec 31, 2014	0.47	1.88	1.77%
Sep 24, 2014	Sep 30, 2014	0.23	0.94	1.82%
Jul 2, 2014	Jul 9, 2014	0.36	1.43	1.74%
Mar 25, 2014	Mar 31, 2014	0.30	1.19	0.00%

Split History

Split Date	Factor	Announced
No splits on record.