10 Day Snapshot for IWS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

172.50

Change

+3.97

Open

170.19

168.53

High

173.37

Low

169.87

Bid

Ask

Volume

336,933

Trades

Dividend

0.37

Yield

1.76%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

0.0%

Hist Vol

13.3%

Opt Volume

Open Int

362

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	164.46	162.78	163.89	164.89	165.00	165.43	164.28	166.58	165.88	165.19
Price Change	0.54	-1.68	1.11	1.00	0.11	0.43	-1.15	2.30	-0.70	-0.69
Stock Volume	301.44K	301.27K	442.24K	665.90K	265.37K	221.61K	318.16K	379.69K	313.84K	266.57K
Historical Volatility	0.131	0.131	0.131	0.131	0.128	0.128	0.128	0.128	0.128	0.128
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.133
Call IVol	-	-	-	-	-	-	-	-	-	-
Put IVol	-	-	-	-	-	-	-	-	-	0.133
Option Volume	0	0	0	0	0	1	1	0	1	23
Call Volume	0	0	0	0	0	1	0	0	1	8
Put Volume	0	0	0	0	0	0	1	0	0	15
Open Interest	287	287	287	287	287	287	287	288	288	289
Call Open Interest	180	180	180	180	180	180	180	180	180	181
Put Open Interest	107	107	107	107	107	107	107	108	108	108
Put/Call Ratio	0.59	0.59	0.59	0.59	0.59	0.59	0.59	0.60	0.60	0.60
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	130.37	130.37	130.37	130.37	130.37	130.37	130.37	130.47	130.47	130.47