Strike Pegger — IWS

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
172.50
Change
+3.97
Open
170.19
Previous
168.53
High
173.37
Low
169.87
Bid
-
Ask
-
Volume
336,933
Trades
-
Dividend
0.37
Yield
1.76%
Ex-Div
Mar 24, 2017
Split Date
-
Impl Vol
0.0%
Hist Vol
13.3%
Opt Volume
0
Open Int
362

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 110.00, Bias: 130.47 (expiration Nov 20, 2026) — 36.2% below the last price of 172.50; open interest 217 calls / 108 puts (put/call 0.50).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.