Stock Option Trade Finder for IWS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

IWS	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	123.20
ISHARES RSSLL MCAP VLETF				CHANGE	1.19
HIGH	123.23	LOW	122.42	DIVIDEND DATE	2017-03-24
OPEN	122.74	CLOSE	122.01	DIVIDEND AMOUNT	0.37
BID	0.00	ASK	0.00	YIELD	1.76
VOLUME	148,346	SPLIT DATE		DATE/TIME:	2024-05-24
OPTION VOLUME	0	IMPLIED VOLATILITY	0.00	HISTORICAL VOL	0.14

RECOMMENDED TRADES

Data Provided by HistoricalOptionData.com

bear spread call calendar spread options stocks risk stock market investing advice stock portfolio manager write covered calls options calendar spread options calendar spread bull put spreads what is open interest in options option tutorial put call ratio indicator option probability calculator stock portfolio probability calculator option greeks calculator dividend stocks to buy options strategy calculator covered call strategy

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.