IWS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IWS 261120C00160000 | 11.50 | 15.00 | 7.31 | 12.97 | 0 | 12 | S | 160.00 | — | — | — | — | — | — | — | — |
| IWS 261120C00165000 | 6.80 | 9.40 | 5.31 | 8.00 | 0 | 1 | S | 165.00 | — | — | — | — | — | — | — | — |
| IWS 261120C00170000 | 2.30 | 4.90 | 4.11 | 3.45 | 0 | 53 | S | 170.00 | — | — | — | — | — | — | — | — |
| IWS 261120C00175000 | 0.45 | 1.60 | 0.25 | 0.73 | 0 | 11 | S | 175.00 | IWS 261120P00175000 | 1.60 | 4.90 | 18.40 | 2.72 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 180.00 | IWS 261120P00180000 | 5.20 | 9.00 | 21.78 | 7.03 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IWS 261218C00166000 | 7.00 | 10.50 | 5.48 | 13.42 | 0 | 1 | S | 166.00 | IWS 261218P00166000 | 0.30 | 3.90 | 3.90 | 0.08 | 0 | 15 | S |
| IWS 261218C00176000 | 0.30 | 3.60 | 1.60 | 5.17 | 0 | 9 | S | 176.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.