KLAR Stock Prices

Data as of Oct 28, 2026

Last

13.16

Change

+0.47

Open

12.71

Previous

12.69

High

13.18

Low

12.70

Bid

-

Ask

-

Volume

6,860,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.732

Hist Vol

0.705

Opt Volume

8,058

Open Int

192,911

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	12.71	13.18	12.70	13.16	+0.47	6,860,969	8,058	0.732	0.705
Oct 27, 2026	12.76	12.82	12.39	12.69	+0.07	4,751,084	1,955	0.541	0.704
Oct 26, 2026	12.86	12.86	12.46	12.62	-0.19	5,387,048	16,217	0.631	0.705
Oct 23, 2026	13.00	13.07	12.73	12.81	-0.42	5,295,269	15,571	0.512	0.706
Oct 22, 2026	12.90	13.33	12.90	13.23	+0.11	4,190,221	2,478	0.496	0.706
Oct 21, 2026	13.15	13.35	13.04	13.12	-0.03	3,717,802	8,116	0.532	0.707
Oct 20, 2026	12.92	13.44	12.76	13.15	+0.07	6,554,369	4,941	0.498	0.707
Oct 19, 2026	13.13	13.17	12.92	13.08	+0.06	4,237,564	15,901	0.585	0.709
Oct 16, 2026	13.54	13.71	12.85	13.02	-0.49	6,557,162	3,946	0.469	0.709
Oct 15, 2026	13.05	13.54	12.99	13.51	+0.35	4,758,038	1,771	0.476	0.711
Oct 14, 2026	13.15	13.38	12.88	13.16	-0.22	4,840,509	14,090	0.528	0.713
Oct 13, 2026	13.77	13.92	13.33	13.38	-0.48	4,586,843	2,902	0.515	0.712
Oct 12, 2026	14.05	14.16	13.83	13.86	-0.20	3,781,188	6,973	0.438	0.712
Oct 9, 2026	13.63	14.09	13.49	14.06	+0.60	7,455,678	29,828	0.390	0.714
Oct 8, 2026	13.20	13.49	13.03	13.46	+0.21	4,671,795	3,702	0.437	0.713
Oct 7, 2026	13.05	13.33	12.95	13.25	+0.00	4,090,903	8,226	0.458	0.713
Oct 6, 2026	13.12	13.38	13.01	13.25	+0.16	5,011,342	6,560	0.429	0.713
Oct 5, 2026	12.53	13.26	12.50	13.09	+0.58	5,766,445	6,419	0.501	0.714
Oct 2, 2026	12.63	12.70	12.37	12.51	+0.00	4,982,608	5,813	0.455	0.712
Oct 1, 2026	12.48	12.65	12.32	12.45	+0.06	4,015,475	6,414	0.507	0.717
Sep 30, 2026	12.37	12.54	12.31	12.39	+0.03	4,021,558	9,225	0.494	0.718
Sep 29, 2026	12.50	12.50	12.28	12.36	-0.05	4,214,675	15,990	0.499	0.719
Sep 28, 2026	12.62	12.68	12.31	12.41	-0.39	4,464,628	6,376	0.499	0.720
Sep 25, 2026	12.88	12.93	12.61	12.80	-0.07	4,235,822	11,313	0.495	0.720
Sep 24, 2026	12.94	13.12	12.40	12.87	-0.07	14,220,294	21,047	0.493	0.721
Sep 23, 2026	13.57	13.60	12.85	12.94	-0.73	7,547,169	18,206	0.488	0.721
Sep 22, 2026	13.90	14.03	13.43	13.67	-0.01	7,614,675	22,593	0.524	0.719
Sep 21, 2026	14.00	14.08	13.64	13.68	-0.12	4,776,353	16,883	0.474	0.719
Sep 18, 2026	13.99	14.02	13.73	13.80	-0.14	4,026,313	7,705	0.442	0.721
Sep 17, 2026	14.22	14.29	13.94	13.94	-0.06	3,678,101	10,899	0.578	0.721
Sep 16, 2026	14.07	14.20	13.90	14.00	-0.11	4,572,394	6,318	0.480	0.721
Sep 15, 2026	14.21	14.34	13.97	14.11	-0.14	3,169,573	5,452	0.483	0.721
Sep 14, 2026	13.84	14.39	13.84	14.25	+0.41	5,126,161	10,594	0.504	0.723
Sep 11, 2026	13.95	13.99	13.74	13.84	+0.04	4,188,111	8,399	0.469	0.722
Sep 10, 2026	13.75	13.88	13.47	13.80	-0.08	6,340,334	9,869	0.487	0.726
Sep 9, 2026	14.13	14.22	13.87	13.88	-0.38	5,113,481	7,093	0.506	0.726
Sep 8, 2026	14.32	14.42	14.17	14.26	+0.00	4,620,975	4,994	0.507	0.727
Sep 4, 2026	14.46	14.60	14.16	14.41	+0.01	9,615,159	6,825	0.501	0.728
Sep 3, 2026	14.73	15.00	14.34	14.40	-0.15	11,842,216	16,662	0.472	0.730
Sep 2, 2026	14.22	14.59	14.10	14.55	+0.30	4,913,050	10,484	0.442	0.731
Sep 1, 2026	14.40	14.75	14.15	14.25	-0.44	6,246,774	12,393	0.461	0.732
Aug 31, 2026	14.32	14.75	13.94	14.69	+0.49	8,173,554	14,264	0.491	0.733
Aug 28, 2026	14.92	15.07	14.18	14.20	+0.19	11,776,060	18,446	0.472	0.734
Aug 27, 2026	14.41	14.64	14.00	14.01	-0.20	6,297,090	10,167	0.484	0.735
Aug 26, 2026	14.25	14.66	14.14	14.21	-0.06	4,239,401	8,853	0.539	0.737
Aug 25, 2026	14.00	14.28	13.93	14.27	+0.16	4,685,412	9,796	0.495	0.738
Aug 24, 2026	14.24	14.60	14.02	14.11	-0.22	6,784,917	20,425	0.570	0.740
Aug 21, 2026	14.14	14.55	14.08	14.33	+0.33	7,428,883	30,034	0.547	0.741
Aug 20, 2026	14.61	14.76	13.84	14.00	-0.73	15,531,999	33,033	0.543	0.742
Aug 19, 2026	15.20	15.27	14.39	14.73	-0.33	16,971,083	27,152	0.533	0.742
Aug 18, 2026	15.66	16.18	15.01	15.06	-4.45	34,293,967	60,725	0.598	0.743
Aug 17, 2026	20.67	20.87	19.23	19.51	-1.28	9,151,680	47,837	1.620	0.695
Aug 14, 2026	20.77	20.99	20.43	20.79	+0.11	3,091,958	10,544	1.291	0.694
Aug 13, 2026	19.24	20.88	19.12	20.68	+1.56	3,871,564	17,830	1.232	0.695
Aug 12, 2026	19.05	19.34	18.73	19.12	+0.09	2,801,409	3,945	1.118	0.691
Aug 11, 2026	19.52	19.70	18.94	19.03	-0.59	2,856,759	22,491	0.814	0.693
Aug 10, 2026	19.73	19.93	19.37	19.62	-0.28	2,252,567	15,500	0.802	0.694
Aug 7, 2026	20.54	20.60	19.65	19.90	-0.36	2,061,882	10,867	0.816	0.695
Aug 6, 2026	20.10	20.45	19.79	20.26	-0.11	2,192,827	4,867	0.735	0.697
Aug 5, 2026	20.71	20.93	20.16	20.37	-0.24	2,644,118	9,919	0.779	0.698
Aug 4, 2026	20.00	20.61	19.92	20.61	+0.81	3,866,148	10,331	0.843	0.700
Aug 3, 2026	19.25	20.05	19.18	19.80	+0.86	5,118,393	8,226	0.745	0.700
Jul 31, 2026	19.00	19.12	18.58	18.94	-0.06	2,312,194	5,547	0.605	0.700
Jul 30, 2026	18.79	19.06	18.28	19.00	+0.38	2,660,707	6,045	0.756	0.701
Jul 29, 2026	18.55	18.97	18.40	18.62	-0.09	2,884,382	3,220	0.711	0.702
Jul 28, 2026	18.02	19.02	18.00	18.71	+0.22	3,535,404	8,559	0.753	0.704

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.