KLAR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.16

Change

+0.47

Open

12.71

Previous

12.69

High

13.18

Low

12.70

Bid

-

Ask

-

Volume

6,860,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.732

Hist Vol

0.705

Opt Volume

8,058

Open Int

192,911

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261030C00012000	0.70	1.40	0.92	1.16	7	27	W	12.00	KLAR 261030P00012000	0.00	0.05	0.02	0.00	6	633	W
KLAR 261030C00012500	0.25	1.00	0.40	0.68	20	136	W	12.50	KLAR 261030P00012500	0.05	0.10	0.05	0.02	2,036	2,453	W
KLAR 261030C00013000	0.20	0.40	0.25	0.28	242	379	W	13.00	KLAR 261030P00013000	0.05	0.25	0.20	0.12	8	119	W
KLAR 261030C00013500	0.00	0.10	0.06	0.07	17	417	W	13.50	KLAR 261030P00013500	0.30	0.75	0.55	0.41	3	129	W
KLAR 261030C00014000	0.00	0.15	0.03	0.01	3	2,009	W	14.00	KLAR 261030P00014000	0.55	1.30	1.45	0.85	0	58	W
KLAR 261030C00014500	0.00	0.30	0.04	0.00	0	3,046	W	14.50	KLAR 261030P00014500	1.05	2.10	1.88	1.34	0	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261106C00012000	0.75	1.50	0.80	1.31	0	2	W	12.00	KLAR 261106P00012000	0.00	0.15	0.07	0.13	11	1,185	W
KLAR 261106C00012500	0.55	0.95	0.50	0.94	0	23	W	12.50	KLAR 261106P00012500	0.05	0.30	0.25	0.26	29	2,535	W
KLAR 261106C00013000	0.40	0.70	0.41	0.64	26	288	W	13.00	KLAR 261106P00013000	0.25	0.50	0.45	0.46	11	83	W
KLAR 261106C00013500	0.15	0.40	0.22	0.41	62	354	W	13.50	KLAR 261106P00013500	0.50	0.80	0.92	0.73	0	126	W
KLAR 261106C00014000	0.05	0.15	0.12	0.25	188	1,893	W	14.00	KLAR 261106P00014000	0.80	1.30	1.50	1.06	0	13	W
KLAR 261106C00014500	0.05	0.10	0.05	0.14	0	1,725	W	14.50	KLAR 261106P00014500	1.20	1.80	1.40	1.45	0	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261113C00012000	0.85	1.45	1.40	1.50	0	4	W	12.00	KLAR 261113P00012000	0.05	0.20	0.20	0.26	0	2,033	W
KLAR 261113C00012500	0.65	0.95	0.80	1.16	4	18	W	12.50	KLAR 261113P00012500	0.10	0.40	0.30	0.42	1	6,306	W
KLAR 261113C00013000	0.40	0.70	0.40	0.87	1	2	W	13.00	KLAR 261113P00013000	0.35	0.55	0.60	0.63	6	23	W
KLAR 261113C00013500	0.25	0.55	0.35	0.64	49	17	W	13.50	KLAR 261113P00013500	0.60	0.90	0.75	0.89	0	15	W
KLAR 261113C00014000	0.15	0.30	0.20	0.45	56	1,148	W	14.00	KLAR 261113P00014000	0.90	1.35	1.52	1.20	0	21	W
KLAR 261113C00014500	0.10	0.20	0.10	0.31	206	137	W	14.50	KLAR 261113P00014500	1.25	1.90	1.65	1.56	1	4	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261120C00012000	1.40	1.75	1.27	1.68	0	1	S	12.00	KLAR 261120P00012000	0.40	0.55	0.47	0.35	7	39	S
KLAR 261120C00012500	1.20	1.50	0.97	1.36	0	354	S	12.50	KLAR 261120P00012500	0.55	0.80	0.75	0.52	1,996	13,973	S
KLAR 261120C00013000	0.95	1.15	0.95	1.08	72	698	S	13.00	KLAR 261120P00013000	0.70	0.95	1.00	0.73	31	477	S
KLAR 261120C00013500	0.80	0.90	0.90	0.84	1,018	454	S	13.50	KLAR 261120P00013500	0.95	1.20	1.24	0.99	10	29	S
KLAR 261120C00014000	0.55	0.70	0.62	0.64	36	143	S	14.00	KLAR 261120P00014000	1.35	1.75	1.70	1.29	1	14	S
KLAR 261120C00014500	0.40	0.60	0.50	0.48	18	47	S	14.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261127C00012000	1.35	1.80	1.55	1.87	20	90	W	12.00	KLAR 261127P00012000	0.35	0.70	0.55	0.42	0	4,477	W
KLAR 261127C00012500	1.10	1.50	1.11	1.56	0	25	W	12.50	KLAR 261127P00012500	0.55	0.90	0.89	0.59	0	2,110	W
KLAR 261127C00013000	0.85	1.25	0.75	1.28	0	32	W	13.00	KLAR 261127P00013000	0.85	1.15	0.65	0.80	0	10	W
KLAR 261127C00013500	0.70	0.90	0.86	1.03	38	4,587	W	13.50	KLAR 261127P00013500	1.00	1.40	1.49	1.05	0	46	W
KLAR 261127C00014000	0.50	0.80	0.60	0.83	10	14	W	14.00	KLAR 261127P00014000	1.40	1.70	1.58	1.33	0	3	W
KLAR 261127C00014500	0.30	0.65	0.35	0.66	0	368	W	14.50	KLAR 261127P00014500	1.65	2.20	1.92	1.65	0	11	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261204C00012000	1.45	2.00	1.55	2.07	1	2	W	12.00	KLAR 261204P00012000	0.40	0.75	0.65	0.47	0	1,701	W
KLAR 261204C00012500	1.15	1.60	1.35	1.76	1	42	W	12.50	KLAR 261204P00012500	0.60	0.95	0.80	0.64	0	2,372	W
KLAR 261204C00013000	1.10	1.35	1.15	1.48	700	301	W	13.00	—	—	—	—	—	—	—	—
KLAR 261204C00013500	0.70	1.10	0.70	1.23	0	350	W	13.50	—	—	—	—	—	—	—	—
KLAR 261204C00014500	0.35	0.75	0.40	0.84	0	1	W	14.50	KLAR 261204P00014500	1.70	2.25	2.20	1.64	0	20	W
KLAR 261204C00015000	0.25	0.60	0.32	0.68	0	1	W	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KLAR 261218C00007500	4.90	6.20	5.60	6.19	0	5	S	7.50	KLAR 261218P00007500	0.00	0.10	0.04	0.01	0	281	S
KLAR 261218C00010000	3.20	3.60	3.20	3.98	87	425	S	10.00	KLAR 261218P00010000	0.10	0.20	0.20	0.12	0	3,596	S
KLAR 261218C00012500	1.50	1.60	1.40	2.20	8	490	S	12.50	KLAR 261218P00012500	0.75	0.95	0.90	0.66	2	13,273	S
KLAR 261218C00015000	0.50	0.60	0.55	1.05	159	4,807	S	15.00	KLAR 261218P00015000	2.25	2.55	2.61	1.83	10	3,889	S
KLAR 261218C00017500	0.10	0.25	0.16	0.45	66	1,562	S	17.50	KLAR 261218P00017500	4.20	5.00	4.75	3.56	1	1,104	S
KLAR 261218C00020000	0.00	0.10	0.05	0.17	0	1,339	S	20.00	KLAR 261218P00020000	6.60	7.60	7.00	5.61	0	453	S

Below are few quick-links for most popular options chains: