LABX Stock Prices

Data as of Nov 13, 2026

Last

4.81

Change

-0.28

Open

4.95

Previous

5.09

High

5.19

Low

4.29

Bid

-

Ask

-

Volume

1,583,553

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 21, 2026

Impl Vol

181.4%

Hist Vol

188.9%

Opt Volume

135

Open Int

15,691

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	4.95	5.19	4.29	4.81	-0.28	1,583,553	135	1.814	1.889
Nov 12, 2026	4.49	5.36	4.37	5.09	-0.11	2,026,827	43	1.883	1.888
Nov 11, 2026	5.29	5.51	4.90	5.20	+0.61	2,146,477	430	1.866	1.894
Nov 10, 2026	4.49	5.02	4.26	4.59	-0.06	2,800,498	164	1.791	1.891
Nov 9, 2026	3.92	4.76	3.84	4.65	+1.01	3,753,255	371	1.862	1.894
Nov 6, 2026	3.90	3.90	3.26	3.64	+0.46	3,746,261	274	1.709	1.876
Nov 5, 2026	4.69	4.75	3.16	3.18	-2.16	2,799,103	611	1.802	1.871
Nov 4, 2026	5.14	5.83	4.60	5.34	-0.50	3,509,226	5,740	1.637	1.782
Nov 3, 2026	6.00	6.64	5.74	5.84	+0.16	1,692,067	569	2.133	1.779
Nov 2, 2026	7.35	7.35	5.47	5.68	-1.66	1,611,732	634	2.145	1.779
Oct 30, 2026	8.12	8.35	6.74	7.34	-2.04	1,070,048	202	1.718	1.756
Oct 29, 2026	9.56	9.66	8.69	9.38	-0.46	1,293,294	42	1.680	1.735
Oct 28, 2026	9.52	10.06	9.13	9.84	+0.65	1,391,145	141	1.838	1.734
Oct 27, 2026	8.00	9.23	7.77	9.19	+1.63	1,416,408	291	1.775	1.733
Oct 26, 2026	7.68	8.06	6.98	7.56	+0.10	742,344	180	0.000	1.722
Oct 23, 2026	7.57	8.00	7.22	7.46	-0.05	545,170	623	1.933	1.722
Oct 22, 2026	8.60	8.90	7.28	7.51	-2.11	1,035,019	388	1.796	1.726
Oct 21, 2026	9.90	10.00	8.98	9.62	+0.33	518,775	170	1.716	1.704
Oct 20, 2026	8.96	9.90	8.64	9.29	-0.12	660,614	2,543	1.757	1.704
Oct 19, 2026	10.22	10.36	9.32	9.41	+0.06	679,481	302	1.750	1.705
Oct 16, 2026	9.92	10.00	9.17	9.35	-1.17	556,171	282	1.739	1.706
Oct 15, 2026	9.28	10.54	9.09	10.52	+0.12	756,237	458	1.359	1.700
Oct 14, 2026	11.75	11.78	10.30	10.40	-1.81	723,895	299	1.574	1.700
Oct 13, 2026	11.11	12.30	10.35	12.21	+0.03	447,247	451	1.651	1.773
Oct 12, 2026	13.11	13.11	11.86	12.18	-1.45	666,709	1,987	1.697	1.774
Oct 9, 2026	13.98	14.26	12.31	13.63	-0.40	1,287,403	476	1.436	1.783
Oct 8, 2026	16.80	17.28	13.62	14.03	-3.22	2,072,087	848	1.644	1.784
Oct 7, 2026	16.73	17.74	15.20	17.25	-0.65	1,748,310	381	1.568	1.770
Oct 6, 2026	16.74	18.90	16.34	17.90	+2.31	3,295,911	1,800	1.525	1.773
Oct 5, 2026	15.02	15.79	14.23	15.59	+0.99	883,979	431	0.000	1.777
Oct 2, 2026	14.35	15.66	13.88	14.60	+0.00	1,374,683	402	0.000	1.779
Oct 1, 2026	15.59	15.80	14.73	15.11	+0.12	1,098,899	134	1.619	1.786
Sep 30, 2026	15.57	15.60	14.00	14.99	-0.16	723,035	207	1.573	1.786
Sep 29, 2026	14.92	15.92	14.50	15.15	+0.39	821,980	176	1.645	1.786
Sep 28, 2026	15.18	16.06	13.87	14.76	-1.05	1,050,329	1,327	1.527	1.786
Sep 25, 2026	15.89	16.96	15.16	15.81	+0.28	1,025,326	422	1.709	1.785
Sep 24, 2026	14.50	16.10	14.43	15.53	+0.06	830,341	266	1.425	1.786
Sep 23, 2026	15.67	16.08	14.68	15.47	-0.23	1,131,213	172	0.000	1.807
Sep 22, 2026	13.50	16.21	13.43	15.70	+1.86	1,975,043	912	1.677	1.808
Sep 21, 2026	11.68	14.05	11.50	13.84	+2.68	1,805,590	1,189	1.630	1.805
Sep 18, 2026	10.85	11.18	10.46	11.16	+0.69	1,628,906	741	1.390	1.791
Sep 17, 2026	9.59	10.47	9.50	10.47	+1.61	2,037,783	1,646	1.410	1.790
Sep 16, 2026	8.06	9.02	8.00	8.86	+1.01	1,217,986	831	1.461	1.783
Sep 15, 2026	8.26	8.53	7.80	7.85	-0.28	770,388	234	1.474	1.779
Sep 14, 2026	9.09	9.20	8.10	8.13	-2.45	2,515,154	1,086	1.606	1.779
Sep 11, 2026	10.75	11.06	10.34	10.58	+0.39	723,100	198	1.543	1.755
Sep 10, 2026	10.48	10.90	9.86	10.19	-1.15	1,427,018	200	1.585	1.755
Sep 9, 2026	10.34	12.02	10.34	11.34	+0.80	1,357,613	1,406	1.625	1.758
Sep 8, 2026	11.86	12.29	10.35	10.54	+0.00	1,767,834	909	1.557	1.756
Sep 4, 2026	10.49	13.02	10.45	12.16	+1.93	1,767,207	1,871	1.631	1.769
Sep 3, 2026	9.24	10.23	8.80	10.23	+0.60	798,295	253	1.573	1.765
Sep 2, 2026	9.57	9.94	9.14	9.63	-0.39	496,390	109	1.505	1.764
Sep 1, 2026	10.56	10.70	9.80	10.02	-1.35	642,304	920	1.382	1.763
Aug 31, 2026	10.77	11.37	10.77	11.37	+0.50	411,224	298	1.454	1.762
Aug 28, 2026	11.59	11.65	10.62	10.87	-1.08	411,134	104	1.476	1.763
Aug 27, 2026	11.52	12.37	11.41	11.95	+1.03	757,275	1,396	1.391	1.764
Aug 26, 2026	10.13	10.92	10.13	10.92	+0.58	470,225	144	1.343	1.761
Aug 25, 2026	10.41	10.84	10.15	10.34	+0.37	459,004	1,464	1.575	1.761
Aug 24, 2026	9.67	10.17	9.18	9.97	-0.55	817,776	146	1.630	1.762
Aug 21, 2026	11.22	11.46	9.98	10.52	-0.42	721,589	854	1.637	1.761
Aug 20, 2026	10.66	11.14	10.30	10.94	+0.05	543,801	338	1.571	1.761
Aug 19, 2026	12.00	12.32	10.03	10.89	-1.20	1,358,394	524	1.523	1.761
Aug 18, 2026	11.96	12.72	11.13	12.09	-1.35	2,147,259	1,440	1.721	1.762
Aug 17, 2026	15.45	16.22	13.34	13.44	-0.07	3,439,247	2,102	1.974	1.762
Aug 14, 2026	13.72	13.96	12.69	13.51	-0.21	824,234	757	1.654	1.766
Aug 13, 2026	12.95	14.47	12.60	13.72	+0.36	907,464	589	1.692	1.770

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Jul 21, 2026	6.000	-