LABX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.81

Change

-0.28

Open

4.95

Previous

5.09

High

5.19

Low

4.29

Bid

-

Ask

-

Volume

1,583,553

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 21, 2026

Impl Vol

181.4%

Hist Vol

188.9%

Opt Volume

135

Open Int

15,691

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LABX 261120C00001000	3.50	4.10	8.15	3.81	0	1	S	1.00	—	—	—	—	—	—	—	—
LABX 261120C00003000	1.60	2.10	2.00	1.82	0	10	S	3.00	LABX 261120P00003000	0.00	0.30	0.15	0.01	0	9	S
LABX 261120C00004000	0.80	1.25	1.00	0.95	0	9	S	4.00	LABX 261120P00004000	0.05	0.35	0.13	0.13	0	115	S
LABX 261120C00005000	0.25	0.50	0.70	0.39	0	4,679	S	5.00	LABX 261120P00005000	0.50	0.80	0.58	0.57	5	26	S
LABX 261120C00006000	0.00	0.35	0.15	0.13	10	59	S	6.00	LABX 261120P00006000	1.05	1.60	1.30	1.31	0	71	S
LABX 261120C00007000	0.00	0.15	0.18	0.04	0	95	S	7.00	LABX 261120P00007000	1.90	2.50	2.57	2.22	2	88	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LABX 261218C00004170	1.05	1.70	0.69	1.44	0	614	S	4.17	LABX 261218P00004170	0.50	0.95	0.71	0.66	4	49	S
LABX 261218C00004330	1.05	1.60	1.72	1.36	0	12	S	4.33	LABX 261218P00004330	0.65	1.00	0.85	0.74	0	5	S
LABX 261218C00004500	0.90	1.45	1.02	1.28	0	1	S	4.50	LABX 261218P00004500	0.70	1.10	0.90	0.82	0	18	S
LABX 261218C00004830	0.75	1.30	1.33	1.15	0	11	S	4.83	LABX 261218P00004830	0.90	1.30	1.80	1.01	0	2	S
LABX 261218C00005000	0.75	1.25	1.20	1.08	0	918	S	5.00	LABX 261218P00005000	0.95	1.40	1.30	1.11	1	51	S
LABX 261218C00005170	0.65	1.15	1.10	1.02	0	2	S	5.17	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: