LAES Stock Prices

Data as of Oct 28, 2026

Last

1.62

Change

-0.01

Open

1.66

Previous

1.63

High

1.66

Low

1.59

Bid

-

Ask

-

Volume

3,448,619

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.827

Opt Volume

1,605

Open Int

859,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.66	1.66	1.59	1.62	-0.01	3,448,619	1,605	1.114	0.827
Oct 27, 2026	1.57	1.65	1.56	1.63	+0.11	4,144,251	8,636	0.828	0.829
Oct 26, 2026	1.57	1.60	1.50	1.52	-0.03	3,730,804	1,510	1.161	0.826
Oct 23, 2026	1.55	1.58	1.52	1.55	+0.00	2,565,658	2,592	0.889	0.853
Oct 22, 2026	1.57	1.64	1.52	1.55	-0.09	3,609,503	12,393	0.964	0.856
Oct 21, 2026	1.70	1.71	1.63	1.64	-0.02	3,276,216	16,436	0.764	0.862
Oct 20, 2026	1.61	1.71	1.56	1.66	-0.01	7,761,187	7,919	0.607	0.864
Oct 19, 2026	1.87	1.87	1.67	1.67	-0.12	4,189,432	3,718	1.072	0.864
Oct 16, 2026	1.91	1.91	1.76	1.79	-0.14	3,807,908	14,458	0.866	0.864
Oct 15, 2026	1.81	1.93	1.77	1.93	+0.09	5,731,183	13,019	0.877	0.876
Oct 14, 2026	1.91	1.98	1.83	1.84	-0.09	7,791,277	70,311	0.996	0.876
Oct 13, 2026	2.00	2.00	1.90	1.93	-0.09	4,830,661	10,118	0.730	0.904
Oct 12, 2026	2.08	2.11	2.01	2.02	-0.09	4,328,985	7,743	0.803	0.913
Oct 9, 2026	2.25	2.26	2.10	2.11	-0.14	5,059,092	12,573	1.058	0.920
Oct 8, 2026	2.31	2.32	2.20	2.25	-0.09	3,768,542	6,030	0.701	0.980
Oct 7, 2026	2.36	2.37	2.33	2.34	-0.08	2,887,864	1,382	0.727	0.979
Oct 6, 2026	2.44	2.50	2.42	2.42	+0.01	4,190,959	41,856	0.871	0.991
Oct 5, 2026	2.39	2.42	2.33	2.41	+0.04	3,085,616	2,165	0.610	0.994
Oct 2, 2026	2.43	2.45	2.36	2.37	+0.00	3,759,233	20,092	0.716	0.997
Oct 1, 2026	2.32	2.40	2.31	2.36	+0.02	2,985,373	2,325	0.689	0.998
Sep 30, 2026	2.35	2.41	2.33	2.34	+0.02	2,982,091	5,409	0.725	1.000
Sep 29, 2026	2.30	2.34	2.28	2.32	+0.04	3,232,937	7,228	0.656	1.001
Sep 28, 2026	2.32	2.35	2.27	2.28	-0.07	3,596,008	5,570	0.745	1.001
Sep 25, 2026	2.34	2.37	2.30	2.35	+0.03	5,323,927	18,921	0.746	1.001
Sep 24, 2026	2.27	2.33	2.24	2.32	+0.02	5,058,567	1,855	0.711	1.002
Sep 23, 2026	2.48	2.48	2.29	2.30	-0.05	4,928,787	5,529	0.696	1.004
Sep 22, 2026	2.35	2.37	2.31	2.35	-0.01	3,206,455	8,797	0.672	1.005
Sep 21, 2026	2.32	2.38	2.31	2.36	+0.12	5,290,287	6,500	0.656	1.005
Sep 18, 2026	2.33	2.36	2.22	2.24	-0.06	4,734,504	8,994	0.648	1.019
Sep 17, 2026	2.25	2.34	2.25	2.30	+0.11	5,621,876	10,007	0.648	1.019
Sep 16, 2026	2.32	2.33	2.15	2.19	-0.11	6,531,546	18,913	0.660	1.020
Sep 15, 2026	2.34	2.37	2.25	2.30	-0.02	6,025,560	13,081	0.782	1.019
Sep 14, 2026	2.31	2.36	2.28	2.32	-0.06	5,165,947	8,050	0.779	1.019
Sep 11, 2026	2.42	2.46	2.38	2.38	+0.00	3,788,779	4,601	0.782	1.032
Sep 10, 2026	2.36	2.41	2.34	2.38	-0.02	4,060,211	4,576	0.906	1.035
Sep 9, 2026	2.43	2.49	2.40	2.40	-0.05	5,300,189	13,650	0.822	1.035
Sep 8, 2026	2.51	2.56	2.45	2.45	+0.00	5,712,031	46,995	0.902	1.037
Sep 4, 2026	2.41	2.44	2.39	2.42	+0.02	3,845,697	3,771	0.682	1.035
Sep 3, 2026	2.39	2.43	2.38	2.40	+0.04	5,614,162	10,802	0.666	1.035
Sep 2, 2026	2.37	2.41	2.35	2.36	-0.03	3,651,344	12,180	0.702	1.035
Sep 1, 2026	2.41	2.44	2.33	2.39	-0.10	7,024,553	11,118	0.688	1.035
Aug 31, 2026	2.48	2.53	2.45	2.49	+0.01	4,564,802	8,993	0.617	1.036
Aug 28, 2026	2.57	2.60	2.44	2.48	-0.13	8,668,118	9,898	0.723	1.037
Aug 27, 2026	2.53	2.63	2.52	2.61	+0.13	6,561,645	6,006	0.726	1.036
Aug 26, 2026	2.52	2.54	2.44	2.48	-0.06	4,638,718	3,613	0.796	1.035
Aug 25, 2026	2.51	2.55	2.48	2.54	+0.06	4,472,267	7,376	0.775	1.035
Aug 24, 2026	2.50	2.52	2.45	2.48	-0.06	6,095,828	6,159	0.880	1.035
Aug 21, 2026	2.50	2.59	2.48	2.54	+0.04	10,924,149	6,795	0.879	1.036
Aug 20, 2026	2.60	2.62	2.48	2.50	-0.10	9,351,989	9,987	0.906	1.036
Aug 19, 2026	2.76	2.81	2.58	2.60	-0.14	15,217,778	29,552	0.914	1.036
Aug 18, 2026	2.70	2.82	2.67	2.74	-0.16	8,562,898	25,749	0.880	1.037
Aug 17, 2026	2.94	2.98	2.84	2.90	-0.11	8,347,671	10,176	0.826	1.035
Aug 14, 2026	2.84	3.07	2.82	3.01	+0.17	15,302,823	36,561	0.767	1.035
Aug 13, 2026	2.65	2.87	2.63	2.84	+0.18	12,293,403	69,968	1.117	1.034
Aug 12, 2026	2.61	2.70	2.57	2.66	+0.11	7,012,887	23,706	0.903	1.032
Aug 11, 2026	2.59	2.62	2.53	2.55	-0.01	3,400,888	4,099	0.949	1.031
Aug 10, 2026	2.59	2.60	2.50	2.56	-0.01	7,433,703	4,145	1.014	1.032
Aug 7, 2026	2.52	2.60	2.47	2.57	+0.08	13,956,208	24,021	0.949	1.033
Aug 6, 2026	2.46	2.54	2.39	2.49	+0.03	8,665,051	13,353	0.826	1.033
Aug 5, 2026	2.49	2.53	2.43	2.46	-0.08	7,281,566	21,310	1.345	1.033
Aug 4, 2026	2.60	2.65	2.51	2.54	+0.03	10,116,631	18,853	0.878	1.033
Aug 3, 2026	2.34	2.55	2.32	2.51	+0.15	11,481,014	8,479	1.011	1.033
Jul 31, 2026	2.44	2.47	2.33	2.36	+0.00	18,551,074	4,536	1.004	1.032
Jul 30, 2026	2.30	2.39	2.30	2.36	+0.11	15,136,124	9,962	1.175	1.032
Jul 29, 2026	2.30	2.35	2.22	2.25	-0.09	28,344,707	32,354	1.198	1.031
Jul 28, 2026	2.41	2.41	2.26	2.34	-0.14	21,752,174	21,461	1.088	1.032

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.