LAES Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.62

Change

-0.01

Open

1.66

Previous

1.63

High

1.66

Low

1.59

Bid

-

Ask

-

Volume

3,448,619

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.827

Opt Volume

1,605

Open Int

859,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261030C00000500	0.90	1.32	1.14	1.12	0	5	W	0.50	—	—	—	—	—	—	—	—
LAES 261030C00001000	0.40	0.82	1.32	0.62	0	2	W	1.00	—	—	—	—	—	—	—	—
LAES 261030C00001500	0.03	0.20	0.12	0.12	3	85	W	1.50	LAES 261030P00001500	0.00	0.75	0.01	0.00	0	274	W
LAES 261030C00002000	0.00	10.00	0.01	0.01	2	1,164	W	2.00	LAES 261030P00002000	0.18	0.42	0.35	0.38	6	104	W
LAES 261030C00002500	0.00	10.00	0.02	0.02	0	706	W	2.50	LAES 261030P00002500	0.80	0.97	0.85	0.88	2	22	W
LAES 261030C00003000	0.00	10.00	0.01	0.01	0	202	W	3.00	LAES 261030P00003000	1.16	1.62	1.38	1.38	10	18	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261106C00001500	0.06	0.21	0.14	0.15	7	88	W	1.50	LAES 261106P00001500	0.02	0.06	0.03	0.03	1	10	W
LAES 261106C00002000	0.01	0.02	0.01	0.00	6	1,311	W	2.00	LAES 261106P00002000	0.33	0.44	0.47	0.38	0	46	W
LAES 261106C00002500	0.00	10.00	0.01	0.00	0	563	W	2.50	LAES 261106P00002500	0.70	1.08	0.55	0.88	0	29	W
LAES 261106C00003000	0.00	10.00	0.07	0.07	1	1	W	3.00	LAES 261106P00003000	1.18	1.63	1.40	1.37	1	6	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261113C00001500	0.08	0.23	0.47	0.18	11	67	W	1.50	LAES 261113P00001500	0.01	0.11	0.07	0.05	0	11	W
LAES 261113C00002000	0.01	0.02	0.02	0.02	84	1,561	W	2.00	LAES 261113P00002000	0.33	0.51	0.21	0.38	0	36	W
LAES 261113C00002500	0.00	0.03	0.02	0.00	500	418	W	2.50	LAES 261113P00002500	0.74	0.98	1.06	0.86	1	54	W
LAES 261113C00003000	0.00	0.05	0.03	0.00	0	13	W	3.00	LAES 261113P00003000	1.17	1.60	1.05	1.36	0	15	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261120C00000500	0.90	1.32	1.04	1.13	0	5	S	0.50	LAES 261120P00000500	0.00	0.05	0.05	0.03	0	1	S
LAES 261120C00001000	0.46	0.78	0.80	0.63	0	2	S	1.00	LAES 261120P00001000	0.00	0.05	0.02	0.00	0	40	S
LAES 261120C00001500	0.15	0.23	0.17	0.21	21	27,357	S	1.50	LAES 261120P00001500	0.02	0.13	0.10	0.07	0	50	S
LAES 261120C00002000	0.02	0.14	0.03	0.03	145	17,383	S	2.00	LAES 261120P00002000	0.36	0.45	0.41	0.38	20	2,065	S
LAES 261120C00002500	0.01	0.04	0.01	0.00	0	21,676	S	2.50	LAES 261120P00002500	0.77	1.07	0.96	0.85	0	602	S
LAES 261120C00003000	0.00	0.14	0.05	0.00	0	1,020	S	3.00	LAES 261120P00003000	1.20	1.62	1.41	1.34	0	389	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261127C00001500	0.16	0.26	0.20	0.23	1	3,005	W	1.50	LAES 261127P00001500	0.03	0.15	0.10	0.08	1	9,001	W
LAES 261127C00002000	0.02	0.04	0.04	0.05	61	110	W	2.00	LAES 261127P00002000	0.40	0.46	0.47	0.38	0	149	W
LAES 261127C00002500	0.00	0.04	0.01	0.01	0	177	W	2.50	LAES 261127P00002500	0.78	1.05	0.96	0.83	0	41	W
LAES 261127C00003000	0.00	0.75	0.03	0.00	0	1	W	3.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.50	LAES 261204P00001500	0.04	0.16	0.11	0.09	1	1	W
—	—	—	—	—	—	—	—	2.00	LAES 261204P00002000	0.36	0.56	0.44	0.37	1	19	W
—	—	—	—	—	—	—	—	2.50	LAES 261204P00002500	0.80	1.06	0.99	0.80	0	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAES 261218C00000500	0.90	1.32	2.51	1.16	0	0	S	0.50	—	—	—	—	—	—	—	—
LAES 261218C00001000	0.50	0.75	1.59	0.70	0	1	S	1.00	LAES 261218P00001000	0.01	0.10	0.01	0.01	0	15,000	S
LAES 261218C00001500	0.13	0.29	0.24	0.32	49	2,129	S	1.50	LAES 261218P00001500	0.07	0.19	0.16	0.09	0	103	S
LAES 261218C00002000	0.06	0.14	0.09	0.11	0	820	S	2.00	LAES 261218P00002000	0.37	0.59	0.47	0.35	3	52	S
LAES 261218C00002500	0.00	2.53	0.04	0.03	0	664	S	2.50	LAES 261218P00002500	0.80	1.08	0.91	0.74	0	186	S
LAES 261218C00003000	0.02	0.05	0.03	0.01	0	1,955	S	3.00	LAES 261218P00003000	1.26	1.57	1.23	1.18	0	491	S

Below are few quick-links for most popular options chains: