LAND Stock Prices

Data as of Oct 28, 2026

Last

8.38

Change

-0.46

Open

8.80

Previous

8.84

High

8.84

Low

8.33

Bid

-

Ask

-

Volume

1,282,184

Trades

-

Dividend

0.04

Yield

4.60%

Ex-Div

Jun 19, 2017

Impl Vol

0.416

Hist Vol

0.262

Opt Volume

1,196

Open Int

9,128

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.80	8.84	8.33	8.38	-0.46	1,282,184	1,196	0.416	0.262
Oct 27, 2026	8.86	8.90	8.75	8.84	-0.04	487,103	92	0.391	0.256
Oct 26, 2026	8.84	8.94	8.84	8.88	+0.01	370,854	153	0.363	0.256
Oct 23, 2026	8.76	8.91	8.70	8.87	+0.07	453,248	450	0.327	0.257
Oct 22, 2026	8.58	8.92	8.58	8.80	+0.22	601,976	384	0.382	0.257
Oct 21, 2026	8.90	8.91	8.55	8.58	-0.31	581,193	67	0.461	0.256
Oct 20, 2026	8.86	9.16	8.84	8.89	+0.05	618,768	49	0.368	0.254
Oct 19, 2026	9.28	9.28	8.74	8.84	-0.44	780,483	1,256	0.420	0.254
Oct 16, 2026	9.42	9.45	9.26	9.28	-0.09	483,959	255	0.321	0.249
Oct 15, 2026	9.66	9.72	9.36	9.37	-0.16	526,563	29	0.329	0.249
Oct 14, 2026	9.64	9.64	9.48	9.53	-0.14	400,926	42	0.332	0.249
Oct 13, 2026	9.70	9.71	9.53	9.67	+0.05	513,848	81	0.309	0.249
Oct 12, 2026	9.46	9.62	9.30	9.62	+0.14	492,874	135	0.299	0.250
Oct 9, 2026	9.54	9.58	9.42	9.48	-0.05	391,986	416	0.319	0.250
Oct 8, 2026	9.58	9.60	9.41	9.53	-0.04	595,022	2	0.312	0.250
Oct 7, 2026	9.65	9.66	9.46	9.57	-0.09	463,600	15	0.317	0.250
Oct 6, 2026	9.68	9.84	9.60	9.66	-0.02	626,140	87	0.382	0.250
Oct 5, 2026	9.53	9.74	9.49	9.68	+0.12	553,663	166	0.324	0.250
Oct 2, 2026	9.54	9.75	9.45	9.56	+0.00	583,631	68	0.360	0.250
Oct 1, 2026	9.47	9.63	9.33	9.54	+0.08	518,133	121	0.239	0.250
Sep 30, 2026	9.54	9.56	9.27	9.46	-0.02	720,502	171	0.328	0.250
Sep 29, 2026	9.37	9.60	9.27	9.48	+0.11	712,198	66	0.307	0.250
Sep 28, 2026	9.48	9.49	9.32	9.37	-0.11	580,450	67	0.415	0.250
Sep 25, 2026	9.52	9.54	9.33	9.48	-0.01	513,490	25	0.344	0.250
Sep 24, 2026	9.54	9.60	9.38	9.49	-0.04	484,612	125	0.308	0.251
Sep 23, 2026	9.67	9.69	9.47	9.53	-0.20	500,654	244	0.343	0.251
Sep 22, 2026	9.67	9.76	9.56	9.73	+0.13	504,411	160	0.922	0.250
Sep 21, 2026	9.42	9.68	9.42	9.60	+0.17	441,376	442	0.303	0.250
Sep 18, 2026	9.56	9.58	9.40	9.43	-0.12	743,015	109	0.304	0.250
Sep 17, 2026	9.52	9.58	9.40	9.55	+0.18	432,109	38	0.308	0.253
Sep 16, 2026	9.50	9.53	9.26	9.38	-0.04	550,342	102	0.315	0.252
Sep 15, 2026	9.46	9.46	9.26	9.42	+0.01	529,796	61	0.334	0.252
Sep 14, 2026	9.55	9.61	9.38	9.41	-0.13	604,557	91	0.343	0.252
Sep 11, 2026	9.56	9.70	9.45	9.55	+0.06	345,909	67	0.321	0.252
Sep 10, 2026	9.43	9.58	9.39	9.48	+0.03	556,726	127	0.571	0.252
Sep 9, 2026	9.61	9.76	9.43	9.46	-0.18	777,274	238	0.270	0.252
Sep 8, 2026	9.86	9.98	9.61	9.63	+0.00	1,466,593	426	0.359	0.251
Sep 4, 2026	9.72	9.99	9.68	9.83	+0.07	983,443	353	0.487	0.251
Sep 3, 2026	9.76	9.80	9.67	9.76	+0.06	1,171,081	254	0.288	0.251
Sep 2, 2026	9.60	9.73	9.51	9.70	+0.14	1,237,931	197	0.297	0.251
Sep 1, 2026	9.16	9.61	9.16	9.56	+0.38	1,113,997	428	0.648	0.250
Aug 31, 2026	8.99	9.23	8.91	9.18	+0.21	1,013,822	338	0.329	0.247
Aug 28, 2026	8.85	9.08	8.85	8.97	+0.10	801,490	90	0.328	0.246
Aug 27, 2026	8.80	8.97	8.80	8.87	+0.00	738,616	110	0.288	0.246
Aug 26, 2026	8.78	8.89	8.75	8.87	+0.09	713,439	239	0.283	0.246
Aug 25, 2026	8.85	8.87	8.61	8.78	-0.05	673,133	118	0.447	0.246
Aug 24, 2026	8.66	8.93	8.66	8.83	+0.18	1,009,258	1,049	0.348	0.246
Aug 21, 2026	8.74	8.77	8.61	8.65	-0.04	622,910	328	0.343	0.247
Aug 20, 2026	8.57	8.71	8.52	8.69	+0.08	690,876	121	0.323	0.247
Aug 19, 2026	8.27	8.63	8.27	8.61	+0.38	683,837	154	0.424	0.246
Aug 18, 2026	8.22	8.30	8.15	8.23	-0.01	558,204	211	0.378	0.243
Aug 17, 2026	8.28	8.32	8.22	8.24	-0.07	727,165	279	0.905	0.243
Aug 14, 2026	8.31	8.40	8.22	8.31	+0.02	635,083	28	0.914	0.242
Aug 13, 2026	8.27	8.48	8.25	8.29	+0.10	838,469	124	0.574	0.243
Aug 12, 2026	8.11	8.30	7.98	8.19	-0.02	964,212	198	0.821	0.243
Aug 11, 2026	8.16	8.26	8.14	8.21	+0.08	541,110	511	0.523	0.244
Aug 10, 2026	8.29	8.30	8.06	8.13	-0.21	737,165	1,126	0.634	0.244
Aug 7, 2026	8.34	8.47	8.31	8.34	+0.00	512,154	34	0.500	0.248
Aug 6, 2026	8.27	8.39	8.27	8.34	+0.14	536,872	47	0.549	0.248
Aug 5, 2026	8.20	8.21	8.04	8.20	+0.04	726,887	148	0.502	0.248
Aug 4, 2026	8.07	8.19	7.92	8.16	+0.10	924,371	148	0.563	0.248
Aug 3, 2026	8.12	8.20	8.06	8.06	-0.05	750,128	109	0.376	0.248
Jul 31, 2026	8.29	8.35	8.09	8.11	-0.17	972,466	254	0.450	0.248
Jul 30, 2026	8.42	8.45	8.26	8.28	-0.17	901,533	305	0.295	0.248
Jul 29, 2026	8.47	8.54	8.44	8.45	-0.03	393,779	83	0.534	0.248
Jul 28, 2026	8.56	8.66	8.47	8.48	-0.02	431,817	138	0.518	0.248

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 19, 2017	Jun 30, 2017	0.04	0.52	4.60%
Dec 16, 2016	Dec 30, 2016	0.04	0.51	3.59%
Nov 15, 2016	Nov 30, 2016	0.04	0.17	3.59%
Sep 19, 2016	Sep 30, 2016	0.04	0.50	3.59%
Aug 18, 2016	Aug 31, 2016	0.04	0.17	3.59%
Jun 15, 2016	Jun 30, 2016	0.04	0.50	3.59%
May 17, 2016	May 31, 2016	0.04	0.17	3.59%
Mar 17, 2016	Mar 31, 2016	0.04	0.48	3.59%
Feb 16, 2016	Feb 29, 2016	0.04	0.16	3.59%
Dec 16, 2015	Dec 31, 2015	0.04	0.48	3.59%
Nov 13, 2015	Nov 30, 2015	0.04	0.16	3.59%
Sep 17, 2015	Sep 30, 2015	0.04	0.48	3.59%

Split History

Split Date	Factor	Announced
Sep 10, 2002	0.667	Aug 15, 2002