LINC Stock Prices

Data as of Oct 28, 2026

Last

21.72

Change

+0.14

Open

21.67

Previous

21.58

High

21.99

Low

20.96

Bid

-

Ask

-

Volume

1,016,114

Trades

-

Dividend

0.02

Yield

6.87%

Ex-Div

Dec 11, 2014

Impl Vol

0.757

Hist Vol

0.573

Opt Volume

152

Open Int

6,574

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.67	21.99	20.96	21.72	+0.14	1,016,114	152	0.757	0.573
Oct 27, 2026	21.39	22.23	21.29	21.58	+0.32	1,307,727	2,552	0.722	0.573
Oct 26, 2026	21.72	21.72	20.93	21.26	-0.42	673,571	41	0.722	0.573
Oct 23, 2026	21.88	22.23	21.40	21.68	-0.28	556,795	61	0.657	0.573
Oct 22, 2026	21.20	22.06	20.80	21.96	+0.71	918,428	126	0.699	0.573
Oct 21, 2026	21.50	21.73	20.95	21.25	-0.40	675,436	67	0.638	0.572
Oct 20, 2026	22.45	22.94	21.59	21.65	-0.72	574,844	26	0.618	0.573
Oct 19, 2026	22.34	22.51	22.12	22.37	+0.15	406,555	147	0.664	0.572
Oct 16, 2026	22.56	22.70	22.11	22.22	-0.34	466,321	29	0.582	0.572
Oct 15, 2026	22.74	23.16	22.33	22.56	+0.02	351,299	79	0.628	0.573
Oct 14, 2026	23.10	23.15	22.20	22.54	-0.91	389,562	26	0.633	0.574
Oct 13, 2026	23.69	23.98	23.24	23.45	-0.18	396,017	39	0.634	0.573
Oct 12, 2026	23.67	24.33	23.15	23.63	+0.14	848,276	146	0.662	0.573
Oct 9, 2026	23.33	23.68	22.97	23.49	+0.25	493,262	33	0.703	0.573
Oct 8, 2026	22.61	23.38	22.38	23.24	+0.50	443,800	8	0.565	0.573
Oct 7, 2026	22.50	23.19	22.30	22.74	+0.00	427,287	6	0.546	0.573
Oct 6, 2026	22.11	22.79	21.89	22.74	+0.54	412,763	30	0.566	0.575
Oct 5, 2026	22.19	22.59	21.48	22.20	+0.29	433,988	77	0.597	0.575
Oct 2, 2026	22.33	22.91	21.80	21.91	+0.00	849,248	381	0.503	0.574
Oct 1, 2026	22.20	22.57	21.78	22.17	+0.30	516,834	143	0.579	0.573
Sep 30, 2026	21.73	22.16	21.52	21.87	+0.33	894,678	893	0.576	0.574
Sep 29, 2026	21.51	22.13	21.08	21.54	-0.18	832,766	140	0.536	0.573
Sep 28, 2026	22.49	22.88	21.25	21.72	-0.74	813,509	208	0.565	0.574
Sep 25, 2026	23.90	24.10	21.92	22.46	-1.42	1,290,507	746	0.589	0.573
Sep 24, 2026	24.00	24.51	23.74	23.88	-0.21	602,583	1	0.000	0.570
Sep 23, 2026	24.22	24.34	23.61	24.09	-0.13	556,407	102	0.607	0.570
Sep 22, 2026	25.49	25.55	24.06	24.22	-0.96	612,076	71	0.588	0.570
Sep 21, 2026	25.23	25.36	23.78	25.18	-0.19	929,373	272	0.513	0.570
Sep 18, 2026	25.17	25.64	24.90	25.37	-0.03	644,550	128	0.554	0.571
Sep 17, 2026	25.38	26.09	25.32	25.40	+0.23	549,892	17	0.558	0.571
Sep 16, 2026	25.63	26.07	24.73	25.17	-0.25	633,661	53	0.000	0.571
Sep 15, 2026	24.85	25.54	24.40	25.42	+0.45	552,666	143	0.000	0.571
Sep 14, 2026	25.02	25.92	24.48	24.97	-0.04	652,210	58	0.737	0.573
Sep 11, 2026	24.73	25.62	24.60	25.01	+0.63	664,219	420	0.539	0.573
Sep 10, 2026	24.20	24.89	24.12	24.38	+0.19	695,042	22	0.550	0.574
Sep 9, 2026	24.69	24.77	24.03	24.19	-0.62	870,303	355	0.597	0.575
Sep 8, 2026	25.28	26.26	24.79	24.81	+0.00	608,984	363	0.550	0.574
Sep 4, 2026	25.10	25.71	24.97	25.64	+0.16	455,068	59	0.511	0.573
Sep 3, 2026	24.76	25.96	24.38	25.48	+0.72	1,029,341	171	0.604	0.573
Sep 2, 2026	24.61	25.27	24.32	24.76	+0.46	664,876	255	0.596	0.573
Sep 1, 2026	25.21	26.23	24.15	24.30	-0.86	1,267,904	383	0.539	0.573
Aug 31, 2026	25.44	25.91	24.86	25.16	-0.27	1,257,688	251	0.543	0.573
Aug 28, 2026	25.63	25.95	24.46	25.43	+0.06	731,638	210	0.495	0.573
Aug 27, 2026	25.64	26.41	25.31	25.37	-0.24	983,873	249	0.555	0.574
Aug 26, 2026	25.28	26.35	25.18	25.61	+0.19	1,033,733	2,142	0.549	0.574
Aug 25, 2026	25.07	25.83	24.65	25.42	+0.59	920,966	123	0.556	0.574
Aug 24, 2026	25.68	26.12	24.53	24.83	-0.89	787,042	151	0.550	0.574
Aug 21, 2026	26.20	26.47	25.25	25.72	-0.44	1,054,570	792	0.540	0.573
Aug 20, 2026	26.30	27.50	25.69	26.16	-0.14	1,176,909	292	0.539	0.573
Aug 19, 2026	28.12	28.68	26.20	26.30	-1.45	1,324,076	447	0.550	0.573
Aug 18, 2026	28.99	29.58	27.66	27.75	-0.97	927,252	546	0.538	0.570
Aug 17, 2026	29.76	29.95	28.46	28.72	-1.22	1,354,431	1,181	0.575	0.569
Aug 14, 2026	30.00	30.43	28.48	29.94	-0.17	1,472,241	846	0.539	0.568
Aug 13, 2026	30.02	30.90	29.82	30.11	+0.31	1,373,256	605	0.546	0.568
Aug 12, 2026	30.50	31.53	29.51	29.80	-0.58	1,025,032	522	0.581	0.569
Aug 11, 2026	30.70	31.72	29.69	30.38	-0.39	1,539,924	717	0.594	0.569
Aug 10, 2026	32.58	35.80	30.51	30.77	-10.22	4,478,125	6,531	0.626	0.592
Aug 7, 2026	39.53	42.87	39.42	40.99	+1.66	1,208,340	1,835	0.903	0.515
Aug 6, 2026	42.40	42.40	36.36	39.33	-3.69	1,890,626	3,390	0.870	0.515
Aug 5, 2026	43.67	44.78	42.98	43.02	-0.13	352,260	56	0.716	0.513
Aug 4, 2026	43.67	44.35	42.33	43.15	+0.00	495,522	66	0.771	0.513
Aug 3, 2026	41.47	43.46	41.33	43.15	+1.33	320,850	44	0.728	0.514
Jul 31, 2026	42.29	42.65	41.24	41.82	-0.19	308,194	44	0.672	0.513
Jul 30, 2026	43.20	44.07	41.63	42.01	-1.43	405,424	29	0.782	0.513
Jul 29, 2026	42.17	44.11	42.17	43.44	+1.38	597,857	1,104	0.752	0.512
Jul 28, 2026	41.00	42.10	39.99	42.06	+1.46	313,538	16	0.721	0.511

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 11, 2014	Dec 31, 2014	0.02	0.08	6.87%
Sep 10, 2014	Sep 30, 2014	0.02	0.08	2.74%
Jun 11, 2014	Jun 30, 2014	0.07	0.28	7.16%
Mar 12, 2014	Mar 31, 2014	0.07	0.28	5.62%
Dec 11, 2013	Dec 31, 2013	0.07	0.28	5.30%
Sep 11, 2013	Sep 30, 2013	0.07	0.28	5.50%
Jun 12, 2013	Jun 28, 2013	0.07	0.28	4.09%
Mar 13, 2013	Mar 29, 2013	0.07	0.28	4.56%
Dec 12, 2012	Dec 31, 2012	0.07	0.28	6.60%
Sep 12, 2012	Sep 28, 2012	0.07	0.28	9.50%
Jun 13, 2012	Jun 29, 2012	0.07	0.28	11.10%
Mar 13, 2012	Mar 30, 2012	0.07	0.28	10.40%

Split History

Split Date	Factor	Announced
No splits on record.