LPTH Stock Prices

Data as of Oct 28, 2026

Last

8.28

Change

-0.09

Open

8.36

Previous

8.37

High

8.40

Low

8.10

Bid

-

Ask

-

Volume

2,403,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.944

Hist Vol

1.058

Opt Volume

977

Open Int

56,511

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.36	8.40	8.10	8.28	-0.09	2,403,814	977	0.944	1.058
Oct 27, 2026	7.95	8.42	7.79	8.37	+0.94	3,107,321	3,085	0.957	1.058
Oct 26, 2026	7.26	7.71	7.13	7.43	+0.14	2,681,006	448	0.976	1.051
Oct 23, 2026	6.97	7.44	6.82	7.29	+0.27	2,609,158	1,332	0.882	1.052
Oct 22, 2026	7.13	7.35	6.81	7.02	-0.53	3,469,310	2,708	0.915	1.055
Oct 21, 2026	7.81	7.83	7.45	7.55	+0.01	2,875,793	958	0.883	1.059
Oct 20, 2026	7.32	7.75	7.19	7.54	+0.04	3,171,916	2,826	0.946	1.060
Oct 19, 2026	7.92	7.96	7.47	7.50	-0.16	2,412,410	4,729	0.880	1.073
Oct 16, 2026	8.06	8.15	7.60	7.66	-0.54	3,537,219	1,798	0.869	1.074
Oct 15, 2026	7.67	8.24	7.43	8.20	+0.27	3,465,519	5,324	0.821	1.095
Oct 14, 2026	8.60	8.65	7.83	7.93	-0.98	4,397,921	3,636	0.802	1.097
Oct 13, 2026	8.62	9.03	8.55	8.91	+0.08	3,429,761	1,352	0.809	1.103
Oct 12, 2026	9.56	9.57	8.83	8.83	-0.89	3,120,082	5,274	0.889	1.108
Oct 9, 2026	9.90	9.98	9.62	9.72	-0.02	2,089,606	1,033	0.866	1.120
Oct 8, 2026	10.18	10.33	9.54	9.74	-0.66	3,632,208	5,308	0.943	1.125
Oct 7, 2026	10.57	10.64	10.30	10.40	-0.47	2,154,922	1,398	0.852	1.123
Oct 6, 2026	10.97	11.31	10.77	10.87	+0.06	2,276,274	2,481	0.833	1.124
Oct 5, 2026	11.16	11.20	10.65	10.81	-0.23	2,248,248	1,719	0.834	1.126
Oct 2, 2026	11.12	11.16	10.64	11.04	+0.00	2,413,734	3,190	0.866	1.127
Oct 1, 2026	10.37	11.00	10.11	10.85	+0.54	2,937,145	2,801	0.909	1.128
Sep 30, 2026	10.14	10.55	10.00	10.31	+0.29	2,374,538	2,143	0.894	1.127
Sep 29, 2026	10.08	10.18	9.88	10.02	+0.19	1,703,137	2,350	0.924	1.127
Sep 28, 2026	10.09	10.20	9.78	9.83	-0.15	2,107,344	1,816	0.905	1.127
Sep 25, 2026	10.06	10.29	9.92	9.98	-0.08	1,497,793	1,932	0.955	1.145
Sep 24, 2026	9.63	10.14	9.55	10.06	+0.25	2,282,493	2,166	0.969	1.146
Sep 23, 2026	10.10	10.14	9.76	9.81	-0.34	2,068,277	2,028	0.975	1.146
Sep 22, 2026	10.11	10.26	9.70	10.15	-0.05	2,558,861	1,940	0.965	1.146
Sep 21, 2026	10.16	10.38	10.02	10.20	+0.30	2,844,692	3,398	0.956	1.147
Sep 18, 2026	10.18	10.30	9.63	9.90	-0.21	4,278,276	5,698	0.974	1.155
Sep 17, 2026	9.94	10.28	9.85	10.11	+0.72	4,571,972	6,636	0.979	1.156
Sep 16, 2026	9.40	9.41	8.99	9.39	+0.10	2,479,866	2,223	0.942	1.157
Sep 15, 2026	9.14	9.49	8.77	9.29	+0.18	3,085,132	2,260	0.932	1.164
Sep 14, 2026	8.85	9.35	8.70	9.11	-0.10	3,266,404	2,926	1.078	1.187
Sep 11, 2026	9.37	9.93	9.04	9.21	-0.47	4,314,136	5,210	1.016	1.188
Sep 10, 2026	9.79	10.22	9.57	9.68	-0.46	3,264,705	8,411	1.349	1.187
Sep 9, 2026	10.55	10.96	10.06	10.14	-0.61	2,676,478	2,935	1.239	1.186
Sep 8, 2026	10.07	10.82	9.99	10.75	+0.00	4,246,727	3,867	1.174	1.184
Sep 4, 2026	9.86	10.00	9.57	9.67	+0.03	2,470,684	3,022	1.086	1.184
Sep 3, 2026	9.67	9.78	9.34	9.64	+0.10	2,472,938	3,736	1.050	1.184
Sep 2, 2026	9.51	9.81	8.96	9.54	+0.07	6,505,031	6,321	1.002	1.191
Sep 1, 2026	9.75	9.92	9.46	9.47	-0.59	4,635,186	6,717	1.016	1.191
Aug 31, 2026	11.10	11.11	10.04	10.06	-1.17	5,343,356	6,975	0.987	1.192
Aug 28, 2026	12.65	12.65	10.93	11.23	-2.56	8,718,489	11,500	1.004	1.187
Aug 27, 2026	13.45	14.05	13.38	13.79	+0.61	1,375,085	3,386	1.055	1.174
Aug 26, 2026	13.79	14.09	13.08	13.18	-0.61	1,478,828	1,204	0.981	1.174
Aug 25, 2026	13.77	14.45	13.53	13.79	+0.56	2,683,782	2,005	1.018	1.176
Aug 24, 2026	13.92	14.00	13.03	13.23	-1.19	2,590,754	4,332	1.030	1.180
Aug 21, 2026	13.10	14.48	12.96	14.42	+1.40	2,673,494	4,100	1.040	1.178
Aug 20, 2026	13.09	13.23	12.52	13.02	-0.22	2,129,198	2,499	1.030	1.178
Aug 19, 2026	14.30	14.32	12.88	13.24	-0.98	2,674,288	3,647	1.050	1.179
Aug 18, 2026	14.01	14.96	13.83	14.22	-0.58	3,421,540	1,949	1.034	1.184
Aug 17, 2026	14.94	15.48	14.19	14.80	-0.37	3,044,181	3,247	1.181	1.187
Aug 14, 2026	14.50	15.61	14.00	15.17	+2.05	6,141,706	7,407	1.064	1.187
Aug 13, 2026	13.54	13.89	13.08	13.12	-0.61	1,891,731	1,369	1.092	1.179
Aug 12, 2026	13.75	14.18	13.50	13.73	+0.64	3,361,251	6,546	1.101	1.177
Aug 11, 2026	12.63	13.14	12.40	13.09	+0.52	2,089,949	3,971	1.159	1.177
Aug 10, 2026	13.13	13.41	12.56	12.57	-0.49	2,074,512	1,151	1.143	1.176
Aug 7, 2026	12.45	13.14	11.96	13.06	+1.05	2,299,535	3,386	1.100	1.176
Aug 6, 2026	11.67	12.77	11.55	12.01	+0.02	1,436,957	517	1.137	1.173
Aug 5, 2026	12.25	12.60	11.98	11.99	-0.50	1,472,943	750	1.137	1.173
Aug 4, 2026	12.16	12.70	11.86	12.49	+1.31	2,376,552	1,397	1.165	1.174
Aug 3, 2026	10.32	11.30	9.93	11.18	+0.81	1,855,157	1,405	1.191	1.173
Jul 31, 2026	10.58	10.65	10.05	10.37	+0.04	1,723,730	1,748	1.185	1.171
Jul 30, 2026	9.94	10.45	9.76	10.33	+0.93	2,249,967	2,448	1.179	1.171
Jul 29, 2026	10.32	10.34	9.28	9.39	-0.98	4,095,751	1,543	1.187	1.168
Jul 28, 2026	10.70	10.70	9.65	10.37	-0.55	3,965,835	2,394	1.127	1.163

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.