LPTH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.28

Change

-0.09

Open

8.36

Previous

8.37

High

8.40

Low

8.10

Bid

-

Ask

-

Volume

2,403,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.944

Hist Vol

1.058

Opt Volume

977

Open Int

56,511

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LPTH 261120C00002500	5.00	6.70	7.74	5.81	0	2	S	2.50	—	—	—	—	—	—	—	—
LPTH 261120C00005000	2.90	4.10	3.35	3.36	0	2	S	5.00	LPTH 261120P00005000	0.00	0.20	0.05	0.01	0	154	S
LPTH 261120C00007500	1.15	1.25	1.18	1.33	179	977	S	7.50	LPTH 261120P00007500	0.40	0.45	0.44	0.44	445	1,937	S
LPTH 261120C00010000	0.20	0.25	0.23	0.35	41	3,286	S	10.00	LPTH 261120P00010000	1.50	2.85	2.55	1.93	0	1,237	S
LPTH 261120C00012500	0.05	0.15	0.08	0.07	25	1,880	S	12.50	LPTH 261120P00012500	4.20	4.80	4.68	4.12	0	358	S
LPTH 261120C00015000	0.00	0.25	0.05	0.01	10	633	S	15.00	LPTH 261120P00015000	5.90	8.10	4.45	6.52	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LPTH 261218C00002500	5.30	6.70	7.90	5.96	0	2	S	2.50	LPTH 261218P00002500	0.00	1.00	0.09	0.00	0	7	S
LPTH 261218C00005000	3.10	3.80	3.52	3.71	3	50	S	5.00	LPTH 261218P00005000	0.10	0.30	0.10	0.07	1	1,136	S
LPTH 261218C00007500	1.05	2.45	1.05	1.95	0	289	S	7.50	LPTH 261218P00007500	0.55	0.75	0.70	0.64	16	1,751	S
LPTH 261218C00010000	0.40	0.55	0.50	0.91	68	1,325	S	10.00	LPTH 261218P00010000	1.80	2.50	2.25	1.93	0	1,714	S
LPTH 261218C00012500	0.05	0.35	0.19	0.41	35	1,506	S	12.50	LPTH 261218P00012500	4.00	5.00	4.78	3.75	0	418	S
LPTH 261218C00015000	0.05	0.20	0.10	0.18	31	946	S	15.00	LPTH 261218P00015000	6.40	8.30	7.49	5.84	0	649	S

Below are few quick-links for most popular options chains: