LSPD Stock Prices

Data as of Oct 28, 2026

Last

10.90

Change

+0.01

Open

10.78

Previous

10.89

High

10.97

Low

10.71

Bid

-

Ask

-

Volume

468,275

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.430

Opt Volume

0

Open Int

4,614

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.78	10.97	10.71	10.90	+0.01	468,275	0	0.000	0.430
Oct 27, 2026	10.98	11.04	10.66	10.89	-0.20	510,133	304	0.584	0.430
Oct 26, 2026	11.09	11.15	10.91	11.09	-0.04	453,455	45	0.610	0.431
Oct 23, 2026	11.13	11.17	10.95	11.13	-0.08	579,873	14	0.594	0.432
Oct 22, 2026	10.93	11.21	10.84	11.21	+0.27	577,309	74	0.550	0.432
Oct 21, 2026	11.13	11.18	10.91	10.94	-0.20	639,200	72	0.536	0.431
Oct 20, 2026	10.88	11.26	10.82	11.14	+0.37	591,892	107	0.534	0.431
Oct 19, 2026	10.51	10.78	10.51	10.77	+0.20	348,005	195	0.563	0.431
Oct 16, 2026	10.98	11.04	10.48	10.57	-0.32	617,155	84	0.533	0.431
Oct 15, 2026	10.32	11.03	10.31	10.89	+0.58	1,234,152	65	0.818	0.431
Oct 14, 2026	10.63	10.76	10.21	10.31	-0.37	570,754	15	0.499	0.428
Oct 13, 2026	10.75	10.97	10.67	10.68	-0.09	555,664	17	0.522	0.428
Oct 12, 2026	10.67	10.96	10.67	10.77	+0.13	666,681	107	0.490	0.428
Oct 9, 2026	10.40	10.68	10.38	10.64	+0.23	383,117	15	0.536	0.432
Oct 8, 2026	10.23	10.42	10.16	10.41	+0.18	767,290	0	0.000	0.432
Oct 7, 2026	10.11	10.35	10.03	10.23	+0.09	583,210	201	0.494	0.433
Oct 6, 2026	10.26	10.32	10.04	10.14	-0.07	615,515	3	0.586	0.433
Oct 5, 2026	9.86	10.21	9.84	10.21	+0.39	2,535,777	25	0.404	0.433
Oct 2, 2026	9.80	9.84	9.63	9.82	+0.00	1,243,957	1	0.564	0.432
Oct 1, 2026	9.85	9.97	9.62	9.68	-0.09	854,204	0	0.000	0.431
Sep 30, 2026	9.77	9.91	9.71	9.77	+0.02	1,129,561	0	0.000	0.431
Sep 29, 2026	9.69	9.78	9.56	9.75	+0.06	849,936	20	0.532	0.432
Sep 28, 2026	9.81	9.87	9.53	9.69	-0.18	899,835	10	0.000	0.433
Sep 25, 2026	9.64	9.90	9.57	9.87	+0.20	1,206,457	12	0.448	0.433
Sep 24, 2026	9.55	9.72	9.47	9.67	+0.08	1,693,420	0	0.000	0.433
Sep 23, 2026	9.63	9.66	9.48	9.59	-0.02	416,782	51	0.539	0.433
Sep 22, 2026	9.72	9.74	9.50	9.61	+0.05	281,027	2	0.593	0.436
Sep 21, 2026	9.49	9.59	9.42	9.56	+0.15	504,315	2	0.000	0.435
Sep 18, 2026	9.55	9.55	9.38	9.41	-0.07	523,970	16	0.514	0.435
Sep 17, 2026	9.65	9.74	9.48	9.48	-0.17	462,340	58	0.507	0.435
Sep 16, 2026	9.77	9.80	9.58	9.65	-0.18	364,807	12	0.452	0.435
Sep 15, 2026	9.98	10.01	9.81	9.83	-0.28	324,028	3	0.567	0.435
Sep 14, 2026	10.00	10.29	9.97	10.11	+0.16	492,284	4	0.425	0.436
Sep 11, 2026	9.76	10.02	9.76	9.95	+0.19	264,724	53	0.432	0.435
Sep 10, 2026	9.71	9.86	9.67	9.76	-0.06	518,474	550	0.000	0.435
Sep 9, 2026	10.13	10.16	9.80	9.82	-0.40	497,302	41	0.452	0.437
Sep 8, 2026	10.40	10.50	10.10	10.22	+0.00	705,331	1,070	0.617	0.435
Sep 4, 2026	10.43	10.55	10.37	10.51	-0.06	388,755	4	0.000	0.435
Sep 3, 2026	10.56	10.74	10.46	10.57	+0.16	532,421	0	0.000	0.435
Sep 2, 2026	10.13	10.48	10.13	10.41	+0.26	521,661	0	0.000	0.435
Sep 1, 2026	10.43	10.50	10.14	10.15	-0.39	683,115	5	0.455	0.434
Aug 31, 2026	10.51	10.68	10.44	10.54	-0.06	753,350	4	0.000	0.434
Aug 28, 2026	10.79	10.87	10.59	10.60	-0.19	461,656	0	0.000	0.434
Aug 27, 2026	10.64	10.91	10.57	10.79	+0.30	618,779	0	0.000	0.434
Aug 26, 2026	10.49	10.63	10.36	10.49	-0.15	439,075	41	0.000	0.433
Aug 25, 2026	10.50	10.71	10.50	10.64	+0.08	532,792	8	0.469	0.432
Aug 24, 2026	10.60	10.71	10.42	10.56	-0.05	439,000	101	0.375	0.432
Aug 21, 2026	10.41	10.73	10.39	10.61	+0.22	813,314	62	0.000	0.435
Aug 20, 2026	10.32	10.51	10.29	10.39	-0.02	468,233	7	0.624	0.435
Aug 19, 2026	10.32	10.64	10.32	10.41	+0.08	753,525	2	0.000	0.437
Aug 18, 2026	10.35	10.49	10.22	10.33	+0.10	687,871	3	0.000	0.438
Aug 17, 2026	10.54	10.62	10.18	10.23	-0.44	627,300	1	1.033	0.438
Aug 14, 2026	10.97	10.97	10.53	10.67	-0.29	419,016	14	0.493	0.436
Aug 13, 2026	10.54	10.98	10.48	10.96	+0.50	628,101	15	0.501	0.436
Aug 12, 2026	10.44	10.49	10.22	10.46	-0.01	524,947	11	0.500	0.434
Aug 11, 2026	10.50	10.60	10.42	10.47	-0.02	515,674	0	0.000	0.434
Aug 10, 2026	10.38	10.63	10.38	10.49	+0.03	504,425	0	0.000	0.434
Aug 7, 2026	10.37	10.55	10.26	10.46	+0.23	474,886	5	0.477	0.435
Aug 6, 2026	10.17	10.36	10.16	10.23	-0.12	535,592	2	0.000	0.434
Aug 5, 2026	10.54	10.54	10.19	10.35	-0.09	1,101,102	2	0.663	0.434
Aug 4, 2026	10.21	10.48	10.20	10.44	+0.17	762,647	10	0.528	0.434
Aug 3, 2026	10.35	10.59	10.24	10.27	+0.16	701,741	220	0.470	0.435
Jul 31, 2026	9.62	10.20	9.52	10.11	+0.45	1,153,445	36	0.494	0.434
Jul 30, 2026	10.46	10.50	9.31	9.66	-1.35	2,059,027	31	0.482	0.435
Jul 29, 2026	10.71	11.09	10.71	11.01	+0.29	2,017,975	374	0.661	0.415
Jul 28, 2026	10.36	10.72	10.36	10.72	+0.41	687,786	1	0.662	0.416

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.