LSPD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.90

Change

+0.01

Open

10.78

Previous

10.89

High

10.97

Low

10.71

Bid

-

Ask

-

Volume

468,275

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.430

Opt Volume

0

Open Int

4,614

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	8.00	LSPD 261120P00008000	0.00	0.90	0.05	0.00	0	32	S
LSPD 261120C00009000	0.60	3.50	1.73	2.04	0	46	S	9.00	LSPD 261120P00009000	0.00	1.45	0.43	0.01	0	3	S
LSPD 261120C00010000	0.80	3.20	0.85	1.14	0	3	S	10.00	LSPD 261120P00010000	0.00	2.40	0.80	0.10	0	43	S
LSPD 261120C00011000	0.40	1.40	0.60	0.48	0	121	S	11.00	LSPD 261120P00011000	0.55	0.80	0.65	0.43	0	67	S
LSPD 261120C00012000	0.00	0.90	0.25	0.15	0	16	S	12.00	LSPD 261120P00012000	0.10	2.00	2.75	1.08	0	1	S
LSPD 261120C00013000	0.00	1.00	0.20	0.03	0	202	S	13.00	LSPD 261120P00013000	1.80	3.80	3.60	1.95	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LSPD 261218C00008000	2.10	4.50	2.15	3.47	0	733	S	8.00	LSPD 261218P00008000	0.00	0.50	0.05	0.00	0	357	S
LSPD 261218C00009000	0.75	3.20	2.00	2.56	0	14	S	9.00	LSPD 261218P00009000	0.00	1.00	0.90	0.03	0	15	S
LSPD 261218C00010000	0.80	1.95	1.25	1.74	0	941	S	10.00	LSPD 261218P00010000	0.15	0.55	0.40	0.13	0	13	S
LSPD 261218C00011000	0.35	2.30	0.45	1.06	0	38	S	11.00	LSPD 261218P00011000	0.15	1.25	2.03	0.39	0	0	S
LSPD 261218C00012000	0.05	0.50	0.50	0.58	0	632	S	12.00	LSPD 261218P00012000	1.00	1.90	2.78	0.84	0	1	S
LSPD 261218C00013000	0.00	0.95	0.30	0.28	0	3	S	13.00	LSPD 261218P00013000	1.85	3.80	2.85	1.47	0	3	S

Below are few quick-links for most popular options chains: