LTBR Stock Prices

Data as of Oct 28, 2026

Last

5.44

Change

+0.05

Open

5.52

Previous

5.40

High

5.52

Low

5.21

Bid

-

Ask

-

Volume

678,657

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.986

Hist Vol

0.820

Opt Volume

39

Open Int

12,978

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.52	5.52	5.21	5.44	+0.05	678,657	39	0.986	0.820
Oct 27, 2026	5.00	5.42	5.00	5.40	+0.44	740,424	68	0.963	0.821
Oct 26, 2026	5.04	5.09	4.90	4.95	-0.14	430,316	252	0.790	0.818
Oct 23, 2026	5.05	5.12	4.95	5.09	+0.00	448,967	58	0.894	0.823
Oct 22, 2026	5.24	5.40	5.01	5.09	-0.33	557,529	39	0.926	0.828
Oct 21, 2026	5.31	5.48	5.25	5.42	+0.19	529,834	959	0.872	0.831
Oct 20, 2026	5.30	5.42	5.22	5.23	-0.18	563,431	91	0.866	0.837
Oct 19, 2026	5.33	5.41	5.11	5.41	+0.20	756,705	213	0.966	0.843
Oct 16, 2026	5.32	5.42	5.15	5.21	-0.14	738,032	129	0.875	0.848
Oct 15, 2026	4.94	5.42	4.87	5.35	+0.28	1,029,341	211	0.918	0.848
Oct 14, 2026	5.52	5.58	5.04	5.07	-0.57	791,972	271	0.924	0.850
Oct 13, 2026	5.70	5.70	5.49	5.64	-0.09	665,665	185	0.959	0.845
Oct 12, 2026	6.00	6.01	5.72	5.73	-0.34	555,491	168	1.114	0.870
Oct 9, 2026	6.13	6.15	5.94	6.07	+0.06	477,486	70	0.917	0.871
Oct 8, 2026	6.33	6.42	5.92	6.01	-0.41	1,247,557	105	0.869	0.872
Oct 7, 2026	6.69	6.69	6.32	6.42	-0.42	751,384	194	0.899	0.870
Oct 6, 2026	6.52	7.04	6.48	6.84	+0.48	1,210,093	405	0.867	0.868
Oct 5, 2026	6.45	6.49	6.33	6.36	-0.03	545,287	75	0.890	0.867
Oct 2, 2026	6.46	6.50	6.29	6.39	+0.00	595,767	155	0.799	0.868
Oct 1, 2026	6.29	6.37	6.12	6.28	-0.01	467,525	57	0.823	0.866
Sep 30, 2026	6.42	6.57	6.25	6.29	-0.01	739,659	108	0.843	0.867
Sep 29, 2026	6.51	6.57	6.22	6.30	-0.18	795,629	311	0.866	0.869
Sep 28, 2026	6.76	6.78	6.46	6.48	-0.37	548,760	107	0.885	0.871
Sep 25, 2026	6.88	6.97	6.71	6.85	+0.12	619,277	53	0.801	0.876
Sep 24, 2026	6.64	6.77	6.52	6.73	+0.01	493,063	60	0.888	0.877
Sep 23, 2026	6.83	6.90	6.63	6.72	-0.13	401,251	60	0.852	0.884
Sep 22, 2026	6.80	6.95	6.63	6.85	+0.06	636,926	158	0.869	0.884
Sep 21, 2026	6.68	7.04	6.68	6.79	+0.27	754,791	1,649	0.868	0.890
Sep 18, 2026	6.83	6.87	6.47	6.52	-0.30	4,755,168	114	0.861	0.910
Sep 17, 2026	6.65	6.99	6.61	6.82	+0.35	779,163	163	0.858	0.909
Sep 16, 2026	6.66	6.66	6.33	6.47	-0.14	754,144	814	0.950	0.908
Sep 15, 2026	6.65	6.70	6.55	6.61	-0.05	695,985	225	0.824	0.908
Sep 14, 2026	6.90	6.91	6.64	6.66	-0.35	851,499	662	0.707	0.915
Sep 11, 2026	7.34	7.44	7.01	7.01	-0.33	591,340	410	0.768	0.914
Sep 10, 2026	7.44	7.54	7.29	7.34	-0.20	547,300	241	0.723	0.913
Sep 9, 2026	7.89	7.94	7.53	7.54	-0.35	544,693	94	0.696	0.914
Sep 8, 2026	7.70	8.11	7.64	7.89	+0.00	739,857	668	0.838	0.913
Sep 4, 2026	7.43	7.60	7.41	7.58	+0.10	353,698	200	0.723	0.911
Sep 3, 2026	7.68	7.76	7.44	7.48	-0.09	396,054	163	0.806	0.911
Sep 2, 2026	7.47	7.58	7.33	7.57	+0.14	561,851	146	0.742	0.912
Sep 1, 2026	7.39	7.56	7.24	7.43	-0.10	573,488	443	0.747	0.912
Aug 31, 2026	7.71	7.85	7.52	7.53	-0.02	590,419	262	0.833	0.914
Aug 28, 2026	8.14	8.23	7.51	7.55	-0.61	633,923	256	0.789	0.914
Aug 27, 2026	8.15	8.26	8.01	8.16	+0.11	409,022	153	0.830	0.911
Aug 26, 2026	8.20	8.67	7.98	8.05	-0.28	651,870	359	0.880	0.911
Aug 25, 2026	7.88	8.35	7.66	8.33	+0.56	489,636	988	0.744	0.911
Aug 24, 2026	8.14	8.14	7.75	7.77	-0.45	475,609	540	0.863	0.908
Aug 21, 2026	7.87	8.31	7.78	8.22	+0.52	845,582	713	0.805	0.910
Aug 20, 2026	8.01	8.16	7.62	7.70	-0.35	675,580	386	0.937	0.908
Aug 19, 2026	8.01	8.12	7.87	8.05	+0.07	529,303	354	0.852	0.908
Aug 18, 2026	7.93	8.12	7.78	7.98	-0.17	695,263	81	0.858	0.912
Aug 17, 2026	8.42	8.45	8.09	8.15	-0.30	497,515	393	0.992	0.914
Aug 14, 2026	8.70	8.82	8.30	8.45	-0.27	489,091	154	0.996	0.913
Aug 13, 2026	8.84	9.07	8.50	8.72	-0.17	622,015	222	0.844	0.914
Aug 12, 2026	9.21	9.31	8.81	8.89	-0.17	463,949	272	1.004	0.914
Aug 11, 2026	8.99	9.17	8.82	9.06	+0.16	511,013	120	0.919	0.945
Aug 10, 2026	9.38	9.67	8.78	8.90	-0.57	811,559	1,826	0.874	0.945
Aug 7, 2026	9.25	9.61	8.96	9.47	+0.32	1,067,125	134	0.946	0.943
Aug 6, 2026	8.83	9.19	8.53	9.15	+0.19	729,234	500	0.906	0.944
Aug 5, 2026	9.09	9.18	8.85	8.96	+0.03	752,403	81	1.091	0.944
Aug 4, 2026	8.86	9.17	8.67	8.93	+0.31	651,572	301	1.137	0.944
Aug 3, 2026	8.23	8.70	8.00	8.62	+0.38	800,888	349	1.111	0.947
Jul 31, 2026	8.51	8.82	7.94	8.24	-0.20	4,326,191	108	0.976	0.946
Jul 30, 2026	7.82	8.53	7.82	8.44	+0.80	1,067,350	478	1.029	0.946
Jul 29, 2026	7.89	8.10	7.62	7.64	-0.26	1,152,179	101	0.846	0.940
Jul 28, 2026	7.96	8.27	7.70	7.90	-0.12	1,046,105	480	1.049	0.944

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Jul 20, 2016	5.000	-