LTBR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.44

Change

+0.05

Open

5.52

Previous

5.40

High

5.52

Low

5.21

Bid

-

Ask

-

Volume

678,657

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.986

Hist Vol

0.820

Opt Volume

39

Open Int

12,978

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LTBR 261120C00002500	2.30	3.30	4.30	2.98	0	6	S	2.50	LTBR 261120P00002500	0.00	0.35	0.03	0.00	0	2	S
LTBR 261120C00005000	0.45	0.95	0.50	0.72	0	150	S	5.00	LTBR 261120P00005000	0.15	0.55	0.37	0.21	1	147	S
LTBR 261120C00007500	0.05	0.15	0.08	0.04	23	1,319	S	7.50	LTBR 261120P00007500	1.85	2.50	2.40	1.99	0	208	S
LTBR 261120C00010000	0.00	0.10	0.06	0.00	2	369	S	10.00	LTBR 261120P00010000	4.30	5.10	3.58	4.42	0	59	S
LTBR 261120C00012500	0.00	0.05	0.01	0.00	0	467	S	12.50	LTBR 261120P00012500	6.80	7.70	7.45	6.89	0	11	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LTBR 261218C00005000	0.60	1.10	1.00	1.08	0	2	S	5.00	LTBR 261218P00005000	0.30	0.75	0.55	0.29	0	61	S
LTBR 261218C00007500	0.05	0.45	0.18	0.22	0	16	S	7.50	—	—	—	—	—	—	—	—
LTBR 261218C00010000	0.00	0.30	0.05	0.03	0	26	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: