MATW Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.65

Change

-0.03

Open

19.60

Previous

19.68

High

19.72

Low

19.35

Bid

-

Ask

-

Volume

329,132

Trades

-

Dividend

0.26

Yield

4.44%

Ex-Div

Nov 12, 2026

Split Date

Sep 4, 2001

Impl Vol

0.0%

Hist Vol

33.9%

Opt Volume

0

Open Int

6,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	MATW 261120P00012500	0.00	5.00	0.03	0.03	0	0	S
—	—	—	—	—	—	—	—	15.00	MATW 261120P00015000	0.00	5.00	0.13	0.13	0	1	S
—	—	—	—	—	—	—	—	17.50	MATW 261120P00017500	0.00	0.80	0.80	0.00	0	2	S
MATW 261120C00020000	0.00	1.70	0.80	0.29	0	13	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MATW 261218C00015000	3.30	6.60	4.41	5.24	0	2	S	15.00	MATW 261218P00015000	0.00	5.00	0.28	0.00	0	5	S
MATW 261218C00020000	0.30	1.95	1.00	1.07	0	40	S	20.00	MATW 261218P00020000	0.75	2.10	1.00	0.64	0	488	S
MATW 261218C00022500	0.00	0.95	0.30	0.23	0	8	S	22.50	MATW 261218P00022500	2.45	4.10	1.60	2.20	0	3	S
MATW 261218C00025000	0.00	2.20	0.95	0.03	0	8	S	25.00	MATW 261218P00025000	3.70	6.60	2.40	4.40	0	1	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.50	MATW 270115P00017500	0.15	1.30	1.00	0.05	0	13	S
MATW 270115C00020000	0.50	3.40	1.10	2.32	0	108	S	20.00	MATW 270115P00020000	1.05	2.35	1.65	0.36	0	357	S
MATW 270115C00022500	0.10	0.85	0.38	1.01	0	2	S	22.50	—	—	—	—	—	—	—	—
MATW 270115C00025000	0.00	2.60	0.50	0.34	0	12	S	25.00	MATW 270115P00025000	3.70	6.60	2.45	2.80	0	1	S

Below are few quick-links for most popular options chains: