10 Day Snapshot for MATW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

19.68

Change

+0.35

Open

19.55

19.33

High

19.78

Low

19.41

Bid

Ask

Volume

341,222

Trades

Dividend

0.17

Yield

1.04%

Ex-Div

Jul 27, 2017

Split Date

Sep 4, 2001

Impl Vol

0.0%

Hist Vol

34.0%

Opt Volume

Open Int

6,960

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	19.42	19.58	19.31	18.61	18.64	18.80	18.68	19.28	19.36	18.90
Price Change	0.09	0.16	-0.27	-0.70	0.03	0.16	-0.12	0.60	0.08	-0.46
Stock Volume	802.53K	734.83K	954.50K	498.61K	573.89K	427.01K	506.80K	342.74K	391.58K	434.30K
Historical Volatility	0.333	0.332	0.332	0.334	0.333	0.332	0.331	0.333	0.333	0.333
Implied Volatility	0.000	0.345	0.000	0.000	0.000	0.757	0.000	0.000	0.000	0.492
Call IVol	-	0.345	-	-	-	-	-	-	-	0.546
Put IVol	-	-	-	-	-	0.757	-	-	-	0.438
Option Volume	407	1	0	15	2	111	1	31	1	2
Call Volume	406	1	0	0	1	109	0	25	0	1
Put Volume	1	0	0	15	1	2	1	6	1	1
Open Interest	5.87K	5.85K	5.85K	5.85K	5.86K	5.86K	6.42K	6.42K	6.45K	6.45K
Call Open Interest	4.49K	4.47K	4.47K	4.47K	4.47K	4.47K	4.65K	4.65K	4.68K	4.68K
Put Open Interest	1.38K	1.38K	1.38K	1.38K	1.40K	1.40K	1.77K	1.77K	1.77K	1.77K
Put/Call Ratio	0.31	0.31	0.31	0.31	0.31	0.31	0.38	0.38	0.38	0.38
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	1.246
Strike Peg (12-18)	20.32	20.32	20.32	20.32	20.32	20.32	20.32	20.32	20.32	20.32