Max Pain (Strike Pegger) — MATW

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
19.65
Change
-0.03
Open
19.60
Previous
19.68
High
19.72
Low
19.35
Bid
-
Ask
-
Volume
329,132
Trades
-
Dividend
0.26
Yield
4.44%
Ex-Div
Nov 12, 2026
Split Date
Sep 4, 2001
Impl Vol
0.0%
Hist Vol
33.9%
Opt Volume
0
Open Int
6,973

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 20.00, Bias: 0.00 (expiration Nov 20, 2026) — 1.8% above the last price of 19.65; open interest 13 calls / 7 puts (put/call 0.54).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.