METU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.43

Change

-0.55

Open

22.08

Previous

21.98

High

22.26

Low

21.17

Bid

-

Ask

-

Volume

7,831,991

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.772

Hist Vol

0.825

Opt Volume

8,593

Open Int

90,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
METU 261030C00020000	1.10	1.95	1.55	1.45	20	48	W	20.00	METU 261030P00020000	0.05	0.20	0.13	0.02	29	319	W
METU 261030C00020500	0.70	1.55	1.15	1.00	1	12	W	20.50	METU 261030P00020500	0.20	0.25	0.25	0.07	99	34	W
METU 261030C00021000	0.40	1.15	0.80	0.62	161	24	W	21.00	METU 261030P00021000	0.35	0.45	0.40	0.19	264	269	W
METU 261030C00021500	0.50	0.60	0.55	0.34	508	1	W	21.50	METU 261030P00021500	0.45	0.75	0.55	0.41	403	161	W
METU 261030C00022000	0.30	0.40	0.35	0.16	157	46	W	22.00	METU 261030P00022000	0.85	1.15	0.87	0.73	50	465	W
METU 261030C00022500	0.20	0.25	0.22	0.06	187	181	W	22.50	METU 261030P00022500	1.05	1.75	1.20	1.13	12	123	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
METU 261106C00020000	1.50	2.30	2.00	1.91	21	37	W	20.00	METU 261106P00020000	0.45	0.55	0.51	0.44	135	506	W
METU 261106C00020500	1.15	1.95	1.72	1.58	30	1	W	20.50	METU 261106P00020500	0.55	0.75	0.62	0.61	9	12	W
METU 261106C00021000	1.15	1.60	1.27	1.28	39	212	W	21.00	METU 261106P00021000	0.75	0.90	0.90	0.81	72	82	W
METU 261106C00021500	0.95	1.35	1.00	1.03	52	1	W	21.50	METU 261106P00021500	0.80	1.25	1.10	1.06	16	10	W
METU 261106C00022000	0.75	1.00	0.80	0.81	80	15	W	22.00	METU 261106P00022000	1.30	1.60	1.45	1.34	17	37	W
METU 261106C00022500	0.60	0.70	0.65	0.63	12	3	W	22.50	METU 261106P00022500	1.40	2.15	1.75	1.66	2	15	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	METU 261113P00018000	0.25	0.30	0.25	0.23	5	1	W
METU 261113C00019000	2.60	3.30	3.00	2.99	1	0	W	19.00	METU 261113P00019000	0.35	0.55	0.45	0.43	10	9	W
METU 261113C00020000	1.75	2.25	2.20	2.29	4	56	W	20.00	METU 261113P00020000	0.65	0.85	0.75	0.73	25	9	W
METU 261113C00025000	0.30	0.50	0.37	0.40	22	315	W	25.00	METU 261113P00025000	3.60	4.20	3.64	3.81	18	84	W
METU 261113C00026000	0.15	0.35	0.23	0.26	3	39	W	26.00	METU 261113P00026000	4.40	5.30	3.05	4.66	0	2	W
METU 261113C00027000	0.10	0.20	0.19	0.17	36	102	W	27.00	METU 261113P00027000	5.30	6.10	5.15	5.56	3	53	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
METU 261120C00019000	2.65	3.50	13.00	3.31	0	183	S	19.00	METU 261120P00019000	0.55	0.70	0.62	0.61	107	228	S
METU 261120C00020000	2.30	2.80	2.40	2.65	184	418	S	20.00	METU 261120P00020000	0.90	1.05	0.97	0.94	78	763	S
METU 261120C00021000	1.70	2.25	1.90	2.08	19	336	S	21.00	METU 261120P00021000	1.35	1.50	1.45	1.36	55	447	S
METU 261120C00022000	1.35	1.65	1.40	1.61	225	601	S	22.00	METU 261120P00022000	1.80	2.35	2.03	1.87	32	461	S
METU 261120C00023000	0.90	1.15	1.00	1.22	65	312	S	23.00	METU 261120P00023000	2.50	2.90	2.59	2.47	13	193	S
METU 261120C00024000	0.70	0.90	0.75	0.91	235	1,057	S	24.00	METU 261120P00024000	3.00	3.50	3.31	3.15	16	558	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	METU 261127P00018000	0.50	0.55	0.53	0.49	6	23	W
METU 261127C00019000	2.75	3.50	3.88	3.64	0	1	W	19.00	METU 261127P00019000	0.70	0.80	0.76	0.75	32	13	W
METU 261127C00020000	2.30	2.95	2.59	3.00	11	36	W	20.00	METU 261127P00020000	1.05	1.20	1.14	1.09	89	65	W
METU 261127C00025000	0.55	0.70	0.70	0.96	71	30	W	25.00	METU 261127P00025000	3.90	4.70	4.36	3.92	4	27	W
METU 261127C00026000	0.35	0.80	1.18	0.74	0	1	W	26.00	METU 261127P00026000	4.70	5.60	4.85	4.68	2	0	W
METU 261127C00027000	0.25	0.60	0.40	0.56	2	67	W	27.00	METU 261127P00027000	5.60	6.40	5.95	5.48	1	20	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	METU 261204P00018000	0.45	0.80	0.68	0.58	21	20	W
—	—	—	—	—	—	—	—	19.00	METU 261204P00019000	0.70	1.30	0.90	0.85	22	7	W
—	—	—	—	—	—	—	—	20.00	METU 261204P00020000	1.10	1.40	1.30	1.19	19	19	W
METU 261204C00025500	0.60	0.80	0.85	1.12	2	122	W	25.50	METU 261204P00025500	4.40	5.30	4.13	4.25	0	10	W
METU 261204C00026000	0.50	0.70	0.66	1.01	14	13	W	26.00	METU 261204P00026000	4.80	5.70	5.17	4.61	3	3	W
METU 261204C00026500	0.40	0.95	1.25	0.90	0	64	W	26.50	METU 261204P00026500	5.20	6.10	5.05	4.99	0	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	19.00	METU 261218P00019000	1.15	1.40	1.20	0.94	89	0	S
METU 261218C00020000	3.00	4.00	3.20	4.10	65	24	S	20.00	METU 261218P00020000	1.50	1.80	1.68	1.27	62	173	S
METU 261218C00021000	2.30	2.80	2.68	3.55	7	27	S	21.00	METU 261218P00021000	2.00	2.30	2.15	1.64	5	7	S
METU 261218C00022000	2.00	2.25	2.25	3.06	76	18	S	22.00	METU 261218P00022000	2.50	2.95	2.75	2.08	5	343	S
METU 261218C00023000	1.65	1.95	1.70	2.62	12	595	S	23.00	METU 261218P00023000	3.00	3.60	3.28	2.57	1	24	S
METU 261218C00024000	1.30	1.60	1.45	2.23	68	520	S	24.00	METU 261218P00024000	3.60	4.30	4.01	3.12	2	8	S

Below are few quick-links for most popular options chains: