Quote for MNR (MONMOUTH REAL ESTATE A)

Data as of Nov 10, 2026

Last

9.12

Change

-0.07

Open

9.07

Previous

9.19

High

9.24

Low

9.05

Bid

-

Ask

-

Volume

554,938

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

56.9%

Hist Vol

31.0%

Opt Volume

562

Open Int

16,563

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	1.05	0.29	2.70%	0	0.49
Feb 19 '27 10.00	1.18	0.42	3.86%	3	0.29
Feb 19 '27 12.50	0.20	0.20	1.86%	3	0.29
May 21 '27 12.50	0.34	0.34	3.16%	6	0.26

Straddles

Call	Put	Price	ITM
Nov 20 '26 10.00	Nov 20 '26 10.00	1.39	0.76
Feb 19 '27 12.50	Feb 19 '27 12.50	2.93	1.74
May 21 '27 10.00	May 21 '27 10.00	2.32	0.76
May 21 '27 12.50	May 21 '27 12.50	2.74	1.74

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 15.00	Feb 19 '27 10.00	4.95	5.00
Nov 20 '26 15.00	Nov 20 '26 10.00	4.16	5.00
May 21 '27 15.00	May 21 '27 12.50	3.40	2.50
Nov 20 '26 12.50	Nov 20 '26 10.00	2.01	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	2.35	2.50
May 21 '27 7.50	May 21 '27 10.00	2.08	2.50
May 21 '27 7.50	May 21 '27 12.50	2.96	5.00
Feb 19 '27 10.00	Feb 19 '27 12.50	0.98	2.50

Bull Call Spreads

Short	Long	Debit	Width
May 21 '27 12.50	May 21 '27 10.00	-0.88	2.50
Feb 19 '27 12.50	Feb 19 '27 10.00	-0.98	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 12.50	-1.74	5.00
May 21 '27 7.50	May 21 '27 12.50	-1.80	5.00
Feb 19 '27 7.50	Feb 19 '27 12.50	-2.08	5.00
May 21 '27 7.50	May 21 '27 10.00	-0.50	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	May 21 '27 10.00	-0.17	6
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.13	3
Feb 19 '27 10.00	May 21 '27 10.00	-0.04	3
Feb 19 '27 12.50	May 21 '27 12.50	-0.14	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	May 21 '27 12.50	-0.05	6
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.38	3
Feb 19 '27 12.50	May 21 '27 12.50	0.33	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.11	3