MNR Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.12

Change

-0.07

Open

9.07

Previous

9.19

High

9.24

Low

9.05

Bid

-

Ask

-

Volume

554,938

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

56.9%

Hist Vol

31.0%

Opt Volume

562

Open Int

16,563

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MNR 261120C00002500	5.50	8.00	8.80	6.63	0	0	S	2.50	—	—	—	—	—	—	—	—
MNR 261120C00005000	2.95	5.30	8.02	4.13	0	0	S	5.00	—	—	—	—	—	—	—	—
MNR 261120C00007500	1.30	2.00	1.70	1.64	0	67	S	7.50	MNR 261120P00007500	0.00	0.75	0.61	0.61	0	20	S
MNR 261120C00010000	0.00	0.55	0.20	0.01	0	333	S	10.00	MNR 261120P00010000	0.75	1.85	1.05	0.86	1	515	S
MNR 261120C00012500	0.00	0.05	0.03	0.03	0	2,990	S	12.50	MNR 261120P00012500	3.10	3.90	3.64	3.35	27	315	S
MNR 261120C00015000	0.00	5.00	0.04	0.04	0	681	S	15.00	MNR 261120P00015000	4.80	7.40	6.00	5.84	0	58	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MNR 261218C00010000	0.00	0.25	0.13	0.17	0	121	S	10.00	MNR 261218P00010000	0.95	2.20	1.20	0.66	10	13	S
MNR 261218C00012500	0.00	0.15	0.10	0.00	0	5	S	12.50	MNR 261218P00012500	2.75	4.40	2.60	2.89	0	20	S
—	—	—	—	—	—	—	—	15.00	MNR 261218P00015000	5.40	6.90	5.11	5.29	0	82	S

Below are few quick-links for most popular options chains: